Ethereum Historical Data

ETH Page 81
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $2,033.02
-0.21%
$245.37 billion $11.65 billion
Mar 30, 9 PM $2,037.51
+0.67%
$245.91 billion $12.58 billion
Mar 30, 8 PM $2,023.9
+0.00%
$244.27 billion $12.24 billion
Mar 30, 7 PM $2,023.89
-0.38%
$244.27 billion $12.17 billion
Mar 30, 6 PM $2,031.68
-0.52%
$245.21 billion $11.82 billion
Mar 30, 5 PM $2,042.36
-1.05%
$246.49 billion $11.58 billion
Mar 30, 4 PM $2,064.01
-0.53%
$249.11 billion $11.15 billion
Mar 30, 3 PM $2,075.01
+0.36%
$250.44 billion $11.02 billion
Mar 30, 2 PM $2,067.72
+0.28%
$249.56 billion $10.78 billion
Mar 30, 1 PM $2,061.97
-0.60%
$248.86 billion $10.28 billion
Mar 30, 12 PM $2,074.33
+0.17%
$250.35 billion $9.96 billion
Mar 30, 11 AM $2,070.74
+0.66%
$249.92 billion $9.76 billion
Mar 30, 10 AM $2,057.15
+0.11%
$248.28 billion $9.32 billion
Mar 30, 9 AM $2,054.91
-0.42%
$248.01 billion $9.23 billion
Mar 30, 8 AM $2,063.49
+0.20%
$249.05 billion $9.14 billion
Mar 30, 7 AM $2,059.3
+0.76%
$248.54 billion $8.74 billion
Mar 30, 6 AM $2,043.74
-0.22%
$246.66 billion $8.45 billion
Mar 30, 5 AM $2,048.25
+0.01%
$247.21 billion $8.27 billion
Mar 30, 4 AM $2,048.1
+0.58%
$247.19 billion $7.92 billion
Mar 30, 3 AM $2,036.27
+0.25%
$245.76 billion $7.6 billion
Mar 30, 2 AM $2,031.21
+1.00%
$245.15 billion $7.39 billion
Mar 30, 1 AM $2,011.1
+0.68%
$242.72 billion $6.87 billion
Mar 30, 12 AM $1,997.5
+0.69%
$241.08 billion $6.69 billion
Mar 29, 11 PM $1,983.64
+0.90%
$239.41 billion $6.12 billion
Mar 29, 10 PM $1,965.91
-2.02%
$237.27 billion $5.72 billion
Mar 29, 9 PM $2,006.36
+0.19%
$242.15 billion $4.76 billion
Mar 29, 8 PM $2,002.46
+0.33%
$241.68 billion $4.81 billion
Mar 29, 7 PM $1,995.83
-0.10%
$240.88 billion $4.76 billion
Mar 29, 6 PM $1,997.84
+0.12%
$241.12 billion $4.74 billion
Mar 29, 5 PM $1,995.51
-0.15%
$240.84 billion $4.71 billion
Mar 29, 4 PM $1,998.47
+0.25%
$241.2 billion $4.73 billion
Mar 29, 3 PM $1,993.42
-0.03%
$240.59 billion $4.72 billion
Mar 29, 2 PM $1,993.97
+0.25%
$240.66 billion $4.92 billion
Mar 29, 1 PM $1,988.97
-0.69%
$240.05 billion $5.04 billion
Mar 29, 12 PM $2,002.81
-0.09%
$241.72 billion $5.45 billion
Mar 29, 11 AM $2,004.6
+0.38%
$241.94 billion $5.53 billion
Mar 29, 10 AM $1,996.91
-0.14%
$241.01 billion $5.48 billion
Mar 29, 9 AM $1,999.78
-0.24%
$241.36 billion $5.5 billion
Mar 29, 8 AM $2,004.55
-0.12%
$241.93 billion $5.48 billion
Mar 29, 7 AM $2,007.03
+0.05%
$242.23 billion $5.53 billion
Mar 29, 6 AM $2,005.99
-0.01%
$242.11 billion $5.52 billion
Mar 29, 5 AM $2,006.25
-0.01%
$242.14 billion $5.65 billion
Mar 29, 4 AM $2,006.39
-0.26%
$242.15 billion $5.64 billion
Mar 29, 3 AM $2,011.6
+0.11%
$242.78 billion $5.64 billion
Mar 29, 2 AM $2,009.27
+0.23%
$242.5 billion $5.58 billion
Mar 29, 1 AM $2,004.71
+0.34%
$241.95 billion $5.61 billion
Mar 29, 12 AM $1,997.94
+0.16%
$241.13 billion $5.67 billion
Mar 28, 11 PM $1,994.76
-0.84%
$240.75 billion $5.61 billion
Mar 28, 10 PM $2,011.67
+0.06%
$242.79 billion $5.49 billion
Mar 28, 9 PM $2,010.56
-0.68%
$242.66 billion $5.44 billion