Ethereum Historical Data

ETH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 3,237.79
+1.20%
$ 390.79 billion $ 58.85 billion
Nov 4, 9 PM $ 3,199.41
-0.22%
$ 386.16 billion $ 56.29 billion
Nov 4, 8 PM $ 3,206.55
-0.88%
$ 387.02 billion $ 53.29 billion
Nov 4, 7 PM $ 3,235.06
-2.13%
$ 390.46 billion $ 49.59 billion
Nov 4, 6 PM $ 3,305.35
-2.07%
$ 398.95 billion $ 48.33 billion
Nov 4, 5 PM $ 3,375.49
-1.66%
$ 407.41 billion $ 44.73 billion
Nov 4, 4 PM $ 3,432.5
-2.17%
$ 414.3 billion $ 43.16 billion
Nov 4, 3 PM $ 3,508.5
-1.31%
$ 423.47 billion $ 43.55 billion
Nov 4, 2 PM $ 3,554.85
+1.33%
$ 429.06 billion $ 46.22 billion
Nov 4, 1 PM $ 3,508.13
-0.09%
$ 423.42 billion $ 45.97 billion
Nov 4, 12 PM $ 3,511.33
-0.54%
$ 423.81 billion $ 45.8 billion
Nov 4, 11 AM $ 3,530.36
+1.31%
$ 426.11 billion $ 45.49 billion
Nov 4, 10 AM $ 3,484.71
-0.23%
$ 420.6 billion $ 45.13 billion
Nov 4, 9 AM $ 3,492.91
-0.07%
$ 421.59 billion $ 44.83 billion
Nov 4, 8 AM $ 3,495.44
+0.03%
$ 421.89 billion $ 44.77 billion
Nov 4, 7 AM $ 3,494.45
-0.49%
$ 421.77 billion $ 44.3 billion
Nov 4, 6 AM $ 3,511.77
+0.37%
$ 423.86 billion $ 43.65 billion
Nov 4, 5 AM $ 3,498.98
-3.49%
$ 422.32 billion $ 42.14 billion
Nov 4, 4 AM $ 3,625.63
-0.50%
$ 437.61 billion $ 39.89 billion
Nov 4, 3 AM $ 3,644.09
+0.44%
$ 439.83 billion $ 40.52 billion
Nov 4, 2 AM $ 3,628.13
-0.45%
$ 437.91 billion $ 41.6 billion
Nov 4, 1 AM $ 3,644.69
+0.75%
$ 439.91 billion $ 42.97 billion
Nov 4, 12 AM $ 3,617.81
+0.38%
$ 436.66 billion $ 43.17 billion
Nov 3, 11 PM $ 3,604
+0.37%
$ 435 billion $ 41.51 billion
Nov 3, 10 PM $ 3,590.55
-0.28%
$ 433.37 billion $ 41.78 billion
Nov 3, 9 PM $ 3,600.39
+0.42%
$ 434.56 billion $ 41.11 billion
Nov 3, 8 PM $ 3,585.21
-1.29%
$ 432.73 billion $ 39.79 billion
Nov 3, 7 PM $ 3,632.14
-0.03%
$ 438.39 billion $ 38.76 billion
Nov 3, 6 PM $ 3,633.5
-0.92%
$ 438.56 billion $ 38 billion
Nov 3, 5 PM $ 3,667.39
+1.26%
$ 442.65 billion $ 37.26 billion
Nov 3, 4 PM $ 3,621.49
+0.85%
$ 437.11 billion $ 35.49 billion
Nov 3, 3 PM $ 3,590.91
-3.83%
$ 433.42 billion $ 33.49 billion
Nov 3, 2 PM $ 3,733.86
+0.33%
$ 450.67 billion $ 29.49 billion
Nov 3, 1 PM $ 3,721.53
+0.30%
$ 449.18 billion $ 28.21 billion
Nov 3, 12 PM $ 3,710.35
-0.05%
$ 447.83 billion $ 27.46 billion
Nov 3, 11 AM $ 3,712.44
+0.86%
$ 448.08 billion $ 27.23 billion
Nov 3, 10 AM $ 3,680.78
-0.63%
$ 444.26 billion $ 26.87 billion
Nov 3, 9 AM $ 3,703.91
-0.35%
$ 447.05 billion $ 26.65 billion
Nov 3, 8 AM $ 3,716.8
+0.05%
$ 448.61 billion $ 26.14 billion
Nov 3, 7 AM $ 3,715.21
-0.09%
$ 448.42 billion $ 25.07 billion
Nov 3, 6 AM $ 3,718.59
-0.36%
$ 448.83 billion $ 23.78 billion
Nov 3, 5 AM $ 3,731.98
-0.39%
$ 450.42 billion $ 22.37 billion
Nov 3, 4 AM $ 3,746.52
+0.24%
$ 452.2 billion $ 21.82 billion
Nov 3, 3 AM $ 3,737.67
-1.64%
$ 451.13 billion $ 21 billion
Nov 3, 2 AM $ 3,799.66
-1.03%
$ 458.93 billion $ 19.29 billion
Nov 3, 1 AM $ 3,839.44
-0.72%
$ 463.41 billion $ 17.47 billion
Nov 3, 12 AM $ 3,867.29
-1.05%
$ 466.77 billion $ 16.55 billion
Nov 2, 11 PM $ 3,908.35
+1.42%
$ 472.06 billion $ 15.96 billion
Nov 2, 10 PM $ 3,853.5
-0.23%
$ 465.11 billion $ 15.07 billion
Nov 2, 9 PM $ 3,862.38
+0.11%
$ 466.18 billion $ 15.06 billion