Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Historical Data

ETH Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 AM $2,132.07
+0.10%
$257.31 billion $6.5 billion
May 20, 7 AM $2,129.92
-0.16%
$257.05 billion $6.52 billion
May 20, 6 AM $2,133.3
+0.36%
$257.46 billion $6.6 billion
May 20, 5 AM $2,125.66
+0.58%
$256.54 billion $6.54 billion
May 20, 4 AM $2,113.4
+0.08%
$255.06 billion $6.43 billion
May 20, 3 AM $2,111.75
+0.12%
$254.86 billion $6.51 billion
May 20, 2 AM $2,109.13
-0.29%
$254.54 billion $6.67 billion
May 20, 1 AM $2,115.28
+0.20%
$255.28 billion $6.79 billion
May 20, 12 AM $2,111.09
-0.06%
$254.78 billion $6.79 billion
May 19, 11 PM $2,112.35
+0.26%
$254.93 billion $6.82 billion
May 19, 10 PM $2,106.9
-0.52%
$254.27 billion $6.84 billion
May 19, 9 PM $2,118
-0.03%
$255.61 billion $6.98 billion
May 19, 8 PM $2,118.67
+0.27%
$255.69 billion $7.25 billion
May 19, 7 PM $2,112.79
-0.12%
$254.98 billion $7.48 billion
May 19, 6 PM $2,115.31
-0.03%
$255.29 billion $8.17 billion
May 19, 5 PM $2,115.88
-0.25%
$255.36 billion $8.55 billion
May 19, 4 PM $2,121.23
+0.57%
$256 billion $8.6 billion
May 19, 3 PM $2,109.29
+0.16%
$254.56 billion $8.9 billion
May 19, 2 PM $2,105.92
-0.66%
$254.15 billion $9.45 billion
May 19, 1 PM $2,119.94
+0.06%
$255.85 billion $9.66 billion
May 19, 12 PM $2,118.71
+0.38%
$255.7 billion $9.91 billion
May 19, 11 AM $2,110.76
-0.33%
$254.74 billion $10.35 billion
May 19, 10 AM $2,117.8
+0.16%
$255.59 billion $10.56 billion
May 19, 9 AM $2,114.44
-0.91%
$255.18 billion $10.5 billion
May 19, 8 AM $2,133.91
-0.32%
$257.53 billion $10.38 billion
May 19, 7 AM $2,140.84
+0.16%
$258.37 billion $10.39 billion
May 19, 6 AM $2,137.37
+0.10%
$257.95 billion $10.46 billion
May 19, 5 AM $2,135.21
+0.07%
$257.69 billion $10.53 billion
May 19, 4 AM $2,133.75
+0.11%
$257.51 billion $10.51 billion
May 19, 3 AM $2,131.45
+0.40%
$257.24 billion $10.51 billion
May 19, 2 AM $2,122.89
-0.12%
$256.2 billion $10.44 billion
May 19, 1 AM $2,125.55
-0.50%
$256.52 billion $10.4 billion
May 19, 12 AM $2,136.28
+0.31%
$257.82 billion $10.64 billion
May 18, 11 PM $2,129.66
-0.25%
$257.02 billion $11.39 billion
May 18, 10 PM $2,135.05
-0.10%
$257.67 billion $12.68 billion
May 18, 9 PM $2,137.2
+0.92%
$257.93 billion $12.69 billion
May 18, 8 PM $2,117.61
-0.30%
$255.57 billion $12.42 billion
May 18, 7 PM $2,123.76
+2.01%
$256.31 billion $12.23 billion
May 18, 6 PM $2,081.98
-1.22%
$251.27 billion $11.41 billion
May 18, 5 PM $2,107.76
+0.42%
$254.38 billion $10.97 billion
May 18, 4 PM $2,098.91
-0.42%
$253.31 billion $10.83 billion
May 18, 3 PM $2,107.73
-0.09%
$254.37 billion $10.49 billion
May 18, 2 PM $2,109.64
-1.03%
$254.6 billion $9.92 billion
May 18, 1 PM $2,131.71
-0.92%
$257.27 billion $9.44 billion
May 18, 12 PM $2,151.45
+0.80%
$259.65 billion $8.91 billion
May 18, 11 AM $2,134.39
+0.90%
$257.59 billion $8.39 billion
May 18, 10 AM $2,115.42
-0.09%
$255.3 billion $8.11 billion
May 18, 9 AM $2,117.21
-0.21%
$255.52 billion $8.09 billion
May 18, 8 AM $2,121.69
+0.02%
$256.06 billion $8.02 billion
May 18, 7 AM $2,121.29
+0.11%
$256.01 billion $7.88 billion