Ethereum Historical Data

ETH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 3,862.38
+0.11%
$ 466.18 billion $ 15.06 billion
Nov 2, 8 PM $ 3,858.19
+0.05%
$ 465.68 billion $ 15.01 billion
Nov 2, 7 PM $ 3,856.12
-0.22%
$ 465.43 billion $ 15.05 billion
Nov 2, 6 PM $ 3,864.66
+0.16%
$ 466.46 billion $ 14.91 billion
Nov 2, 5 PM $ 3,858.14
-0.17%
$ 465.67 billion $ 14.94 billion
Nov 2, 4 PM $ 3,864.61
+0.24%
$ 466.45 billion $ 15.2 billion
Nov 2, 3 PM $ 3,855.49
+0.04%
$ 465.35 billion $ 15.17 billion
Nov 2, 2 PM $ 3,853.76
-0.39%
$ 465.41 billion $ 15.34 billion
Nov 2, 1 PM $ 3,869.06
-0.25%
$ 466.99 billion $ 15.04 billion
Nov 2, 12 PM $ 3,878.64
-0.35%
$ 468.14 billion $ 14.93 billion
Nov 2, 11 AM $ 3,892.29
+0.73%
$ 469.79 billion $ 14.62 billion
Nov 2, 10 AM $ 3,863.94
-0.25%
$ 466.37 billion $ 13.75 billion
Nov 2, 9 AM $ 3,873.43
-0.58%
$ 467.52 billion $ 13.36 billion
Nov 2, 8 AM $ 3,896.03
-0.31%
$ 470.24 billion $ 13.11 billion
Nov 2, 7 AM $ 3,908.29
+0.13%
$ 471.72 billion $ 13.16 billion
Nov 2, 6 AM $ 3,903.09
-0.01%
$ 471.09 billion $ 13.03 billion
Nov 2, 5 AM $ 3,903.45
-0.12%
$ 471.14 billion $ 13.18 billion
Nov 2, 4 AM $ 3,908.29
+0.69%
$ 471.72 billion $ 13.02 billion
Nov 2, 3 AM $ 3,881.4
+0.00%
$ 468.48 billion $ 12.91 billion
Nov 2, 2 AM $ 3,881.36
+0.24%
$ 468.47 billion $ 13.04 billion
Nov 2, 1 AM $ 3,872.14
+0.12%
$ 467.36 billion $ 13.08 billion
Nov 2, 12 AM $ 3,867.44
-0.18%
$ 466.79 billion $ 13.21 billion
Nov 1, 11 PM $ 3,874.63
-0.01%
$ 467.66 billion $ 13.39 billion
Nov 1, 10 PM $ 3,875.01
+0.14%
$ 467.71 billion $ 13.51 billion
Nov 1, 9 PM $ 3,869.75
-0.30%
$ 467.07 billion $ 13.58 billion
Nov 1, 8 PM $ 3,881.47
+0.03%
$ 468.48 billion $ 14.1 billion
Nov 1, 7 PM $ 3,880.41
+0.00%
$ 468.36 billion $ 14.66 billion
Nov 1, 6 PM $ 3,880.32
+0.37%
$ 468.35 billion $ 15.8 billion
Nov 1, 5 PM $ 3,866.13
-0.69%
$ 466.63 billion $ 16.84 billion
Nov 1, 4 PM $ 3,893.08
-0.02%
$ 469.89 billion $ 17.6 billion
Nov 1, 3 PM $ 3,893.69
+0.54%
$ 469.96 billion $ 18.32 billion
Nov 1, 2 PM $ 3,872.83
+0.08%
$ 467.44 billion $ 19.8 billion
Nov 1, 1 PM $ 3,869.59
-0.16%
$ 467.05 billion $ 21.7 billion
Nov 1, 12 PM $ 3,875.65
-0.04%
$ 467.78 billion $ 22.71 billion
Nov 1, 11 AM $ 3,877.16
+0.03%
$ 467.96 billion $ 23.68 billion
Nov 1, 10 AM $ 3,875.86
+0.02%
$ 467.81 billion $ 24.29 billion
Nov 1, 9 AM $ 3,875.21
-0.11%
$ 467.73 billion $ 24.46 billion
Nov 1, 8 AM $ 3,879.39
+0.48%
$ 468.23 billion $ 24.82 billion
Nov 1, 7 AM $ 3,861.01
+0.07%
$ 466.02 billion $ 25.21 billion
Nov 1, 6 AM $ 3,858.39
+0.07%
$ 465.7 billion $ 25.78 billion
Nov 1, 5 AM $ 3,855.73
-0.29%
$ 465.38 billion $ 26.11 billion
Nov 1, 4 AM $ 3,867.02
+0.14%
$ 466.74 billion $ 26.5 billion
Nov 1, 3 AM $ 3,861.44
+0.22%
$ 466.07 billion $ 27.41 billion
Nov 1, 2 AM $ 3,852.9
+0.22%
$ 465.04 billion $ 27.9 billion
Nov 1, 1 AM $ 3,844.48
-0.09%
$ 464.02 billion $ 28.66 billion
Nov 1, 12 AM $ 3,848.13
-0.01%
$ 464.46 billion $ 29.48 billion
Oct 31, 11 PM $ 3,848.6
-0.20%
$ 464.52 billion $ 29.88 billion
Oct 31, 10 PM $ 3,856.41
-0.12%
$ 465.46 billion $ 30.34 billion
Oct 31, 9 PM $ 3,860.93
-0.01%
$ 466.01 billion $ 30.67 billion
Oct 31, 8 PM $ 3,861.25
-0.69%
$ 466.04 billion $ 31.15 billion