Ethereum Historical Data

ETH Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 2,038.68
-0.18%
$ 246.05 billion $ 29.66 billion
Feb 7, 12 PM $ 2,042.42
+1.29%
$ 246.51 billion $ 30.16 billion
Feb 7, 11 AM $ 2,016.32
+0.29%
$ 243.35 billion $ 29.55 billion
Feb 7, 10 AM $ 2,010.38
-0.03%
$ 242.69 billion $ 30.17 billion
Feb 7, 9 AM $ 2,010.73
-0.65%
$ 242.68 billion $ 31.13 billion
Feb 7, 8 AM $ 2,023.99
-0.21%
$ 244.28 billion $ 32.16 billion
Feb 7, 7 AM $ 2,028.28
-1.33%
$ 244.8 billion $ 33.18 billion
Feb 7, 6 AM $ 2,056.22
-1.23%
$ 248.33 billion $ 32.9 billion
Feb 7, 5 AM $ 2,081.79
-0.20%
$ 251.26 billion $ 33.74 billion
Feb 7, 4 AM $ 2,085.95
+0.29%
$ 251.63 billion $ 34.33 billion
Feb 7, 3 AM $ 2,080.02
+1.14%
$ 251.04 billion $ 34.01 billion
Feb 7, 2 AM $ 2,056.71
-0.33%
$ 248.23 billion $ 34.86 billion
Feb 7, 1 AM $ 2,063.55
+0.88%
$ 249.06 billion $ 35.71 billion
Feb 7, 12 AM $ 2,045.55
-0.85%
$ 246.88 billion $ 37.21 billion
Feb 6, 11 PM $ 2,064.04
-0.52%
$ 249.12 billion $ 41.31 billion
Feb 6, 10 PM $ 2,074.72
+1.01%
$ 250.4 billion $ 42.12 billion
Feb 6, 9 PM $ 2,054.03
-0.29%
$ 247.91 billion $ 42.6 billion
Feb 6, 8 PM $ 2,059.94
-0.30%
$ 248.62 billion $ 44.44 billion
Feb 6, 7 PM $ 2,066.16
+0.98%
$ 249.36 billion $ 47.1 billion
Feb 6, 6 PM $ 2,046.04
-1.05%
$ 246.94 billion $ 47.27 billion
Feb 6, 5 PM $ 2,067.63
+1.55%
$ 249.55 billion $ 47.66 billion
Feb 6, 4 PM $ 2,036.06
+2.73%
$ 245.28 billion $ 46.98 billion
Feb 6, 3 PM $ 1,982.02
+0.08%
$ 239.22 billion $ 46.79 billion
Feb 6, 2 PM $ 1,980.47
+1.44%
$ 239.2 billion $ 49.74 billion
Feb 6, 1 PM $ 1,952.58
+1.63%
$ 235.68 billion $ 48.95 billion
Feb 6, 12 PM $ 1,921.45
-0.59%
$ 231.91 billion $ 48.54 billion
Feb 6, 11 AM $ 1,932.81
+0.32%
$ 233.23 billion $ 49.5 billion
Feb 6, 10 AM $ 1,926.67
+0.32%
$ 232.51 billion $ 49.93 billion
Feb 6, 9 AM $ 1,920.51
+2.48%
$ 231.93 billion $ 49.22 billion
Feb 6, 8 AM $ 1,874.11
-1.33%
$ 226.27 billion $ 48.28 billion
Feb 6, 7 AM $ 1,899.24
-0.68%
$ 229.22 billion $ 47.41 billion
Feb 6, 6 AM $ 1,912.31
-2.39%
$ 230.8 billion $ 46.99 billion
Feb 6, 5 AM $ 1,959.04
+2.66%
$ 236.44 billion $ 47.59 billion
Feb 6, 4 AM $ 1,908.31
+1.01%
$ 230.36 billion $ 47.58 billion
Feb 6, 3 AM $ 1,889.07
-0.79%
$ 227.98 billion $ 48.14 billion
Feb 6, 2 AM $ 1,904.11
-1.36%
$ 229.81 billion $ 48.62 billion
Feb 6, 1 AM $ 1,929.63
+2.97%
$ 232.89 billion $ 48.43 billion
Feb 6, 12 AM $ 1,874.12
+2.61%
$ 226.19 billion $ 46.84 billion
Feb 5, 11 PM $ 1,826.45
-2.56%
$ 220.44 billion $ 42.12 billion
Feb 5, 10 PM $ 1,874.41
+1.37%
$ 226.23 billion $ 41.23 billion
Feb 5, 9 PM $ 1,849.23
+0.29%
$ 222.76 billion $ 40.47 billion
Feb 5, 8 PM $ 1,843.89
-4.28%
$ 222.55 billion $ 38.53 billion
Feb 5, 7 PM $ 1,926.37
-0.99%
$ 232.5 billion $ 36.06 billion
Feb 5, 6 PM $ 1,945.11
-0.59%
$ 234.76 billion $ 36.19 billion
Feb 5, 5 PM $ 1,956.65
-2.24%
$ 236.15 billion $ 37.05 billion
Feb 5, 4 PM $ 2,001.09
+1.97%
$ 241.52 billion $ 37.9 billion
Feb 5, 3 PM $ 1,962.24
-4.41%
$ 236.83 billion $ 37.82 billion
Feb 5, 2 PM $ 2,052.62
-0.34%
$ 247.74 billion $ 36.03 billion
Feb 5, 1 PM $ 2,059.33
+0.31%
$ 248.55 billion $ 36.01 billion
Feb 5, 12 PM $ 2,052.36
-1.24%
$ 247.71 billion $ 36.03 billion