Ethereum Historical Data

ETH Page 82
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $2,010.56
-0.68%
$242.66 billion $5.44 billion
Mar 28, 8 PM $2,024.36
+0.21%
$244.32 billion $5.39 billion
Mar 28, 7 PM $2,020.07
-0.09%
$243.8 billion $5.58 billion
Mar 28, 6 PM $2,021.85
+0.06%
$244.02 billion $6 billion
Mar 28, 5 PM $2,020.64
-0.18%
$243.87 billion $6.24 billion
Mar 28, 4 PM $2,024.23
-0.08%
$244.31 billion $6.5 billion
Mar 28, 3 PM $2,025.94
+0.29%
$244.51 billion $6.8 billion
Mar 28, 2 PM $2,019.96
-0.28%
$243.79 billion $7.26 billion
Mar 28, 1 PM $2,025.66
+1.29%
$244.48 billion $7.63 billion
Mar 28, 12 PM $1,999.9
+0.09%
$241.37 billion $7.75 billion
Mar 28, 11 AM $1,998.24
+0.10%
$241.17 billion $8.14 billion
Mar 28, 10 AM $1,996.25
-0.15%
$240.93 billion $8.95 billion
Mar 28, 9 AM $1,999.22
+0.01%
$241.29 billion $9.94 billion
Mar 28, 8 AM $1,999.07
-0.37%
$241.27 billion $10.12 billion
Mar 28, 7 AM $2,006.56
+0.27%
$242.18 billion $10.79 billion
Mar 28, 6 AM $2,001.2
+0.35%
$241.53 billion $11.33 billion
Mar 28, 5 AM $1,994.23
+0.19%
$240.69 billion $11.39 billion
Mar 28, 4 AM $1,990.34
+0.07%
$240.22 billion $11.49 billion
Mar 28, 3 AM $1,989.02
+0.11%
$240.06 billion $11.76 billion
Mar 28, 2 AM $1,986.87
-0.15%
$239.8 billion $11.86 billion
Mar 28, 1 AM $1,989.89
-0.12%
$240.16 billion $11.9 billion
Mar 28, 12 AM $1,992.32
-0.02%
$240.46 billion $11.89 billion
Mar 27, 11 PM $1,992.72
+0.37%
$240.5 billion $11.99 billion
Mar 27, 10 PM $1,985.31
-0.01%
$239.61 billion $12.03 billion
Mar 27, 9 PM $1,985.56
-0.03%
$239.64 billion $12.2 billion
Mar 27, 8 PM $1,986.22
-0.31%
$239.72 billion $12.34 billion
Mar 27, 7 PM $1,992.42
+0.41%
$240.47 billion $12.75 billion
Mar 27, 6 PM $1,984.31
+0.34%
$239.49 billion $12.55 billion
Mar 27, 5 PM $1,977.52
-0.44%
$238.67 billion $13 billion
Mar 27, 4 PM $1,986.32
-0.25%
$239.73 billion $13.04 billion
Mar 27, 3 PM $1,991.26
+0.13%
$240.33 billion $12.91 billion
Mar 27, 2 PM $1,988.41
+0.47%
$239.98 billion $12.75 billion
Mar 27, 1 PM $1,979.07
-0.50%
$238.86 billion $12.57 billion
Mar 27, 12 PM $1,988.97
-0.12%
$240.05 billion $12.47 billion
Mar 27, 11 AM $1,991.39
-0.19%
$240.34 billion $12.33 billion
Mar 27, 10 AM $1,995.27
-2.29%
$240.81 billion $11.86 billion
Mar 27, 9 AM $2,042.09
-0.31%
$246.46 billion $11.21 billion
Mar 27, 8 AM $2,048.46
-0.88%
$247.23 billion $11.77 billion
Mar 27, 7 AM $2,066.69
+0.19%
$249.43 billion $11.36 billion
Mar 27, 6 AM $2,062.76
+0.10%
$248.96 billion $11.01 billion
Mar 27, 5 AM $2,060.6
+0.36%
$248.7 billion $11.11 billion
Mar 27, 4 AM $2,053.19
-0.41%
$247.8 billion $11.47 billion
Mar 27, 3 AM $2,061.63
-0.33%
$248.82 billion $11.27 billion
Mar 27, 2 AM $2,068.6
-0.21%
$249.66 billion $11.34 billion
Mar 27, 1 AM $2,072.75
+0.38%
$250.16 billion $11.48 billion
Mar 27, 12 AM $2,064.88
+0.22%
$249.21 billion $11.45 billion
Mar 26, 11 PM $2,060.35
-0.23%
$248.67 billion $11.45 billion
Mar 26, 10 PM $2,065.07
-0.18%
$249.24 billion $11.45 billion
Mar 26, 9 PM $2,068.81
+0.19%
$249.69 billion $11.46 billion
Mar 26, 8 PM $2,064.89
+0.75%
$249.21 billion $11.3 billion