Ethereum Historical Data

ETH Page 83
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $2,064.89
+0.75%
$249.21 billion $11.3 billion
Mar 26, 7 PM $2,049.3
+0.15%
$247.33 billion $10.79 billion
Mar 26, 6 PM $2,046.27
-0.27%
$246.97 billion $10.74 billion
Mar 26, 5 PM $2,051.79
-0.46%
$247.63 billion $10.28 billion
Mar 26, 4 PM $2,061.19
-0.45%
$248.77 billion $10.1 billion
Mar 26, 3 PM $2,070.57
-0.26%
$249.9 billion $10.4 billion
Mar 26, 2 PM $2,075.93
-0.24%
$250.55 billion $10.42 billion
Mar 26, 1 PM $2,081.24
+0.38%
$251.19 billion $10.35 billion
Mar 26, 12 PM $2,073.28
+0.21%
$250.23 billion $10.17 billion
Mar 26, 11 AM $2,068.84
-0.45%
$249.69 billion $10.48 billion
Mar 26, 10 AM $2,078.26
-0.23%
$250.83 billion $10.66 billion
Mar 26, 9 AM $2,083.14
-1.73%
$251.42 billion $10.55 billion
Mar 26, 8 AM $2,119.87
-0.17%
$255.85 billion $9.94 billion
Mar 26, 7 AM $2,123.41
+0.08%
$256.28 billion $10.21 billion
Mar 26, 6 AM $2,121.74
+0.17%
$256.08 billion $10.23 billion
Mar 26, 5 AM $2,118.14
-1.46%
$255.64 billion $10.15 billion
Mar 26, 4 AM $2,149.48
-0.18%
$259.42 billion $10.05 billion
Mar 26, 3 AM $2,153.29
+0.17%
$259.88 billion $10.11 billion
Mar 26, 2 AM $2,149.56
-0.73%
$259.43 billion $10.15 billion
Mar 26, 1 AM $2,165.42
-0.02%
$261.35 billion $10.12 billion
Mar 26, 12 AM $2,165.8
-0.15%
$261.39 billion $10.27 billion
Mar 25, 11 PM $2,169.04
-0.24%
$261.78 billion $10.46 billion
Mar 25, 10 PM $2,174.21
+0.49%
$262.41 billion $10.57 billion
Mar 25, 9 PM $2,163.65
-0.14%
$261.13 billion $10.61 billion
Mar 25, 8 PM $2,166.7
-0.20%
$261.5 billion $10.78 billion
Mar 25, 7 PM $2,170.92
+0.42%
$262.01 billion $11.28 billion
Mar 25, 6 PM $2,161.97
-0.05%
$260.93 billion $11.26 billion
Mar 25, 5 PM $2,163.03
-0.54%
$261.06 billion $11.45 billion
Mar 25, 4 PM $2,174.87
+0.53%
$262.49 billion $11.89 billion
Mar 25, 3 PM $2,163.48
-0.54%
$261.11 billion $11.7 billion
Mar 25, 2 PM $2,175.23
-0.47%
$262.53 billion $11.61 billion
Mar 25, 1 PM $2,185.49
+0.02%
$263.77 billion $12.03 billion
Mar 25, 12 PM $2,184.82
-0.06%
$263.69 billion $12.22 billion
Mar 25, 11 AM $2,186.12
+0.02%
$263.85 billion $11.72 billion
Mar 25, 10 AM $2,185.59
-0.01%
$263.78 billion $11.51 billion
Mar 25, 9 AM $2,185.87
+0.41%
$263.82 billion $11.47 billion
Mar 25, 8 AM $2,177.01
+0.57%
$262.75 billion $11.48 billion
Mar 25, 7 AM $2,164.72
-0.04%
$261.26 billion $11.28 billion
Mar 25, 6 AM $2,165.56
-0.16%
$261.37 billion $11.54 billion
Mar 25, 5 AM $2,169.11
+0.20%
$261.79 billion $11.44 billion
Mar 25, 4 AM $2,164.74
+0.28%
$261.27 billion $11.24 billion
Mar 25, 3 AM $2,158.61
+0.14%
$260.53 billion $11.29 billion
Mar 25, 2 AM $2,155.51
-0.14%
$260.15 billion $11.27 billion
Mar 25, 1 AM $2,158.87
-0.14%
$260.56 billion $11.28 billion
Mar 25, 12 AM $2,161.88
+0.25%
$260.92 billion $11.31 billion
Mar 24, 11 PM $2,156.58
+0.48%
$260.28 billion $11.3 billion
Mar 24, 10 PM $2,146.3
-0.09%
$259.04 billion $11.19 billion
Mar 24, 9 PM $2,148.22
-0.03%
$259.27 billion $11.11 billion
Mar 24, 8 PM $2,148.94
+1.55%
$259.36 billion $10.99 billion
Mar 24, 7 PM $2,116.15
-0.15%
$255.4 billion $10.48 billion