Ethereum Historical Data

ETH Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 3,860.93
-0.01%
$ 466.01 billion $ 30.67 billion
Oct 31, 8 PM $ 3,861.25
-0.69%
$ 466.04 billion $ 31.15 billion
Oct 31, 7 PM $ 3,888.23
+0.91%
$ 469.3 billion $ 32.42 billion
Oct 31, 6 PM $ 3,853.15
+0.65%
$ 465.07 billion $ 33.37 billion
Oct 31, 5 PM $ 3,828.25
+0.16%
$ 462.06 billion $ 33.51 billion
Oct 31, 4 PM $ 3,822.12
-1.04%
$ 461.32 billion $ 35.41 billion
Oct 31, 3 PM $ 3,862.26
-0.14%
$ 466.17 billion $ 35.41 billion
Oct 31, 2 PM $ 3,867.62
+0.25%
$ 466.81 billion $ 34.87 billion
Oct 31, 1 PM $ 3,858.11
+0.53%
$ 465.67 billion $ 34.75 billion
Oct 31, 12 PM $ 3,837.67
-0.95%
$ 463.2 billion $ 36.12 billion
Oct 31, 11 AM $ 3,874.66
+1.01%
$ 467.66 billion $ 37.34 billion
Oct 31, 10 AM $ 3,835.79
-0.22%
$ 462.97 billion $ 37.1 billion
Oct 31, 9 AM $ 3,844.15
-0.21%
$ 463.98 billion $ 37.42 billion
Oct 31, 8 AM $ 3,852.66
+0.54%
$ 465.01 billion $ 37.71 billion
Oct 31, 7 AM $ 3,832.12
+0.04%
$ 462.53 billion $ 37.54 billion
Oct 31, 6 AM $ 3,830.45
-0.52%
$ 462.33 billion $ 37.47 billion
Oct 31, 5 AM $ 3,850.44
-0.34%
$ 464.74 billion $ 37.75 billion
Oct 31, 4 AM $ 3,863.76
+0.92%
$ 466.35 billion $ 38.69 billion
Oct 31, 3 AM $ 3,828.49
+0.18%
$ 462.09 billion $ 40.27 billion
Oct 31, 2 AM $ 3,821.61
-0.65%
$ 461.26 billion $ 40.12 billion
Oct 31, 1 AM $ 3,846.66
+0.36%
$ 464.28 billion $ 39.84 billion
Oct 31, 12 AM $ 3,832.97
+0.74%
$ 462.63 billion $ 39.41 billion
Oct 30, 11 PM $ 3,804.83
+0.58%
$ 459.24 billion $ 39.46 billion
Oct 30, 10 PM $ 3,782.63
+0.30%
$ 456.56 billion $ 40.26 billion
Oct 30, 9 PM $ 3,771.15
+0.39%
$ 455.17 billion $ 40.3 billion
Oct 30, 8 PM $ 3,756.36
+1.67%
$ 453.39 billion $ 39.79 billion
Oct 30, 7 PM $ 3,695.29
-0.75%
$ 446.01 billion $ 39.41 billion
Oct 30, 6 PM $ 3,723.29
-1.21%
$ 449.39 billion $ 39.56 billion
Oct 30, 5 PM $ 3,769.06
-0.32%
$ 454.92 billion $ 43.37 billion
Oct 30, 4 PM $ 3,780.89
+0.20%
$ 456.35 billion $ 42.25 billion
Oct 30, 3 PM $ 3,773.19
-0.79%
$ 455.42 billion $ 43.16 billion
Oct 30, 2 PM $ 3,803.25
+0.87%
$ 459.04 billion $ 43.26 billion
Oct 30, 1 PM $ 3,770.15
-1.26%
$ 455.05 billion $ 42.11 billion
Oct 30, 12 PM $ 3,818.23
-1.68%
$ 460.85 billion $ 41.01 billion
Oct 30, 11 AM $ 3,883.48
-0.25%
$ 468.73 billion $ 39.15 billion
Oct 30, 10 AM $ 3,893.06
-0.21%
$ 469.88 billion $ 39.31 billion
Oct 30, 9 AM $ 3,901.42
-0.58%
$ 470.89 billion $ 39.08 billion
Oct 30, 9 AM $ 3,901.42
-0.58%
$ 470.89 billion $ 39.08 billion
Oct 30, 9 AM $ 3,901.42
-0.58%
$ 470.89 billion $ 39.08 billion
Oct 30, 9 AM $ 3,901.42
-0.58%
$ 470.89 billion $ 39.08 billion
Oct 30, 8 AM $ 3,923.99
-0.41%
$ 473.62 billion $ 39.03 billion
Oct 30, 8 AM $ 3,923.99
-0.41%
$ 473.62 billion $ 39.03 billion
Oct 30, 8 AM $ 3,923.99
-0.41%
$ 473.62 billion $ 39.03 billion
Oct 30, 8 AM $ 3,923.99
-0.41%
$ 473.62 billion $ 39.03 billion
Oct 30, 7 AM $ 3,940.06
+0.53%
$ 475.56 billion $ 39.14 billion
Oct 30, 7 AM $ 3,940.06
+0.53%
$ 475.56 billion $ 39.14 billion
Oct 30, 7 AM $ 3,940.06
+0.53%
$ 475.56 billion $ 39.14 billion
Oct 30, 7 AM $ 3,940.06
+0.53%
$ 475.56 billion $ 39.14 billion
Oct 30, 6 AM $ 3,919.66
+0.03%
$ 473.1 billion $ 38.83 billion
Oct 30, 6 AM $ 3,919.66
+0.03%
$ 473.1 billion $ 38.83 billion