Ethereum Historical Data

ETH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $3,683.24
+1.95%
$444.69 billion $20.76 billion
Aug 5, 2025 $3,612.51
-2.92%
$436.06 billion $24.69 billion
Aug 4, 2025 $3,731.69
+6.68%
$449.2 billion $24.04 billion
Aug 3, 2025 $3,504.71
+3.22%
$422.22 billion $16.88 billion
Aug 2, 2025 $3,413.44
-2.18%
$409.86 billion $24.72 billion
Aug 1, 2025 $3,469.12
-6.22%
$421.23 billion $32.81 billion
Jul 31, 2025 $3,711.6
-2.59%
$446.52 billion $25.15 billion
Jul 30, 2025 $3,810.01
+0.41%
$459.91 billion $27.44 billion
Jul 29, 2025 $3,792.82
-0.10%
$458.05 billion $30.24 billion
Jul 28, 2025 $3,796.59
-1.99%
$458.29 billion $29.29 billion
Jul 27, 2025 $3,873.68
+3.54%
$467.6 billion $22.94 billion
Jul 26, 2025 $3,741.31
+0.40%
$451.62 billion $19.75 billion
Jul 25, 2025 $3,726.32
+0.51%
$449.81 billion $36.47 billion
Jul 24, 2025 $3,707.45
+2.16%
$447.53 billion $35.22 billion
Jul 23, 2025 $3,610.15
-3.66%
$438.05 billion $36.49 billion
Jul 22, 2025 $3,720.91
-1.12%
$452.33 billion $39.98 billion
Jul 21, 2025 $3,763.55
+0.11%
$454.25 billion $38.99 billion
Jul 20, 2025 $3,750.09
+4.35%
$453.8 billion $42.19 billion
Jul 19, 2025 $3,578.9
+0.87%
$433.82 billion $23.6 billion
Jul 18, 2025 $3,539.94
+1.80%
$428.3 billion $55.52 billion
Jul 17, 2025 $3,476.87
+3.11%
$419.71 billion $43.88 billion
Jul 16, 2025 $3,362.01
+7.09%
$407.08 billion $44.75 billion
Jul 15, 2025 $3,094.36
+2.63%
$378.97 billion $33.34 billion
Jul 14, 2025 $3,015.01
+1.40%
$363.96 billion $33.44 billion
Jul 13, 2025 $2,962.53
+0.63%
$358.94 billion $16.39 billion
Jul 12, 2025 $2,938.86
-0.67%
$355.38 billion $15.9 billion
Jul 11, 2025 $2,958.89
+1.98%
$357.19 billion $34.58 billion
Jul 10, 2025 $2,818.4
+1.77%
$340.32 billion $25.88 billion
Jul 9, 2025 $2,769.37
+5.87%
$334.31 billion $21.94 billion
Jul 8, 2025 $2,615.75
+2.83%
$315.76 billion $14.94 billion
Jul 7, 2025 $2,537.58
-1.33%
$307.09 billion $15.88 billion
Jul 6, 2025 $2,571.7
+2.16%
$310.45 billion $10.95 billion
Jul 5, 2025 $2,520.32
+0.47%
$303.89 billion $8.05 billion
Jul 4, 2025 $2,508.52
-3.22%
$302.82 billion $14.61 billion
Jul 3, 2025 $2,591.77
+0.82%
$312.87 billion $17.3 billion
Jul 2, 2025 $2,570.79
+6.84%
$310.34 billion $20.03 billion
Jul 1, 2025 $2,406.26
-3.23%
$290.48 billion $13.23 billion
Jun 30, 2025 $2,486.67
-0.61%
$300.19 billion $15.25 billion
Jun 29, 2025 $2,502.04
+2.70%
$302.04 billion $10.7 billion
Jun 28, 2025 $2,436.31
+0.52%
$294.11 billion $7.31 billion
Jun 27, 2025 $2,423.77
+0.29%
$292.59 billion $12.86 billion
Jun 26, 2025 $2,416.65
-0.10%
$291.73 billion $15.17 billion
Jun 25, 2025 $2,419.12
-1.20%
$292.03 billion $14.37 billion
Jun 24, 2025 $2,448.59
+1.44%
$295.59 billion $17.1 billion
Jun 23, 2025 $2,413.97
+8.33%
$291.41 billion $21.05 billion
Jun 22, 2025 $2,228.68
-2.91%
$269.05 billion $22.95 billion
Jun 21, 2025 $2,295.35
-4.67%
$277.09 billion $14.81 billion
Jun 20, 2025 $2,407.92
-4.52%
$290.68 billion $18.37 billion
Jun 19, 2025 $2,521.97
-0.14%
$304.45 billion $10.58 billion
Jun 18, 2025 $2,525.47
+0.58%
$304.88 billion $17.2 billion