Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Historical Data

ETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 10 AM $2,505.82
+0.30%
$306.04 billion $6.74 billion
Oct 14, 9 AM $2,498.43
-0.36%
$305.14 billion $6.75 billion
Oct 14, 8 AM $2,507.51
-0.13%
$306.25 billion $6.77 billion
Oct 14, 7 AM $2,510.85
+0.19%
$306.66 billion $6.92 billion
Oct 14, 6 AM $2,506.2
+0.12%
$306.09 billion $7.07 billion
Oct 14, 5 AM $2,503.29
-0.47%
$305.74 billion $7.13 billion
Oct 14, 4 AM $2,515.13
+0.00%
$307.18 billion $7.23 billion
Oct 14, 3 AM $2,515.07
+0.05%
$307.17 billion $7.3 billion
Oct 14, 2 AM $2,513.81
+0.27%
$307.02 billion $7.51 billion
Oct 14, 1 AM $2,506.94
-0.03%
$306.18 billion $7.79 billion
Oct 14, 12 AM $2,507.72
+0.36%
$306.27 billion $8.26 billion
Oct 13, 11 PM $2,498.69
-0.51%
$305.17 billion $9 billion
Oct 13, 10 PM $2,511.63
-0.02%
$306.75 billion $9.42 billion
Oct 13, 9 PM $2,512.17
+0.04%
$306.81 billion $9.69 billion
Oct 13, 8 PM $2,511.29
+0.14%
$306.71 billion $10.19 billion
Oct 13, 7 PM $2,507.7
-0.06%
$306.27 billion $10.3 billion
Oct 13, 6 PM $2,509.18
+0.38%
$306.45 billion $10.38 billion
Oct 13, 5 PM $2,499.56
-0.58%
$305.27 billion $10.35 billion
Oct 13, 4 PM $2,514.21
+0.04%
$307.06 billion $10.43 billion
Oct 13, 3 PM $2,513.3
-0.24%
$306.95 billion $10.39 billion
Oct 13, 2 PM $2,519.4
+0.61%
$307.7 billion $10.33 billion
Oct 13, 1 PM $2,504.11
-0.02%
$305.83 billion $10.44 billion
Oct 13, 12 PM $2,504.51
+0.16%
$305.88 billion $10.65 billion
Oct 13, 11 AM $2,500.54
+0.10%
$305.39 billion $10.79 billion
Oct 13, 10 AM $2,497.93
-0.62%
$305.07 billion $10.69 billion
Oct 13, 9 AM $2,513.43
-0.26%
$306.97 billion $10.73 billion
Oct 13, 8 AM $2,520.11
-0.44%
$307.78 billion $10.9 billion
Oct 13, 7 AM $2,531.37
-0.11%
$309.16 billion $10.91 billion
Oct 13, 6 AM $2,534.27
+0.13%
$309.51 billion $11.11 billion
Oct 13, 5 AM $2,530.91
+0.50%
$309.1 billion $11.15 billion
Oct 13, 4 AM $2,518.35
+0.44%
$307.57 billion $11.37 billion
Oct 13, 3 AM $2,507.41
+0.67%
$306.23 billion $11.45 billion
Oct 13, 2 AM $2,490.79
+1.10%
$304.2 billion $10.97 billion
Oct 13, 1 AM $2,463.74
+1.77%
$300.9 billion $10.91 billion
Oct 13, 12 AM $2,420.98
-1.10%
$295.67 billion $10.44 billion
Oct 12, 11 PM $2,447.86
-1.11%
$298.95 billion $9.68 billion
Oct 12, 10 PM $2,475.36
-0.60%
$302.31 billion $9.09 billion
Oct 12, 9 PM $2,490.2
-1.17%
$304.12 billion $8.83 billion
Oct 12, 8 PM $2,519.76
-0.08%
$307.73 billion $8.82 billion
Oct 12, 7 PM $2,521.78
+0.34%
$307.98 billion $8.7 billion
Oct 12, 6 PM $2,513.29
+0.04%
$306.94 billion $8.59 billion
Oct 12, 5 PM $2,512.4
-0.10%
$306.83 billion $8.64 billion
Oct 12, 4 PM $2,514.84
-0.61%
$307.13 billion $8.54 billion
Oct 12, 3 PM $2,530.29
+0.24%
$309.02 billion $9 billion
Oct 12, 2 PM $2,524.15
-0.71%
$308.27 billion $9.34 billion
Oct 12, 1 PM $2,542.2
+0.42%
$310.47 billion $9.05 billion
Oct 12, 12 PM $2,531.52
-0.58%
$309.17 billion $8.66 billion
Oct 12, 11 AM $2,546.34
-0.36%
$310.98 billion $8.34 billion
Oct 12, 10 AM $2,555.45
-0.11%
$312.09 billion $8.1 billion
Oct 12, 9 AM $2,558.34
+0.24%
$312.44 billion $7.82 billion