Ethereum Historical Data

ETH Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 2,284.72
+0.13%
$ 275.74 billion $ 11.5 billion
May 8, 7 AM $ 2,281.79
+0.29%
$ 275.38 billion $ 11.46 billion
May 8, 6 AM $ 2,275.19
-0.13%
$ 274.59 billion $ 11.43 billion
May 8, 5 AM $ 2,278.05
-0.18%
$ 274.93 billion $ 11.29 billion
May 8, 4 AM $ 2,282.21
+0.10%
$ 275.43 billion $ 11.33 billion
May 8, 3 AM $ 2,280.02
+0.03%
$ 275.17 billion $ 11.35 billion
May 8, 2 AM $ 2,279.27
-0.25%
$ 275.08 billion $ 11.27 billion
May 8, 1 AM $ 2,285
-0.04%
$ 275.77 billion $ 11.33 billion
May 8, 12 AM $ 2,285.9
-0.24%
$ 275.88 billion $ 11.63 billion
May 7, 11 PM $ 2,291.41
+0.17%
$ 276.54 billion $ 11.74 billion
May 7, 10 PM $ 2,287.53
-0.09%
$ 276.08 billion $ 11.82 billion
May 7, 9 PM $ 2,289.84
+0.01%
$ 276.35 billion $ 13.69 billion
May 7, 8 PM $ 2,289.58
-0.23%
$ 276.32 billion $ 13.59 billion
May 7, 7 PM $ 2,294.76
-0.11%
$ 276.95 billion $ 13.25 billion
May 7, 6 PM $ 2,297.38
-0.03%
$ 277.26 billion $ 13.11 billion
May 7, 5 PM $ 2,298
+0.22%
$ 277.34 billion $ 13.04 billion
May 7, 4 PM $ 2,292.96
-0.07%
$ 276.73 billion $ 12.79 billion
May 7, 3 PM $ 2,294.52
-0.24%
$ 276.92 billion $ 12.73 billion
May 7, 2 PM $ 2,299.96
-0.66%
$ 277.58 billion $ 12.54 billion
May 7, 1 PM $ 2,315.29
-0.78%
$ 279.43 billion $ 12.67 billion
May 7, 12 PM $ 2,333.46
+0.15%
$ 281.62 billion $ 12.95 billion
May 7, 11 AM $ 2,329.92
+0.10%
$ 281.19 billion $ 13.22 billion
May 7, 10 AM $ 2,327.62
-0.07%
$ 280.91 billion $ 13.71 billion
May 7, 9 AM $ 2,329.31
-0.25%
$ 281.12 billion $ 13.97 billion
May 7, 8 AM $ 2,335.15
-0.37%
$ 281.82 billion $ 14.77 billion
May 7, 7 AM $ 2,343.9
+0.30%
$ 282.88 billion $ 15.31 billion
May 7, 6 AM $ 2,336.97
+0.27%
$ 282.04 billion $ 15.1 billion
May 7, 5 AM $ 2,330.59
+0.13%
$ 281.27 billion $ 14.93 billion
May 7, 4 AM $ 2,327.59
+0.17%
$ 280.91 billion $ 14.96 billion
May 7, 3 AM $ 2,323.59
+0.05%
$ 280.43 billion $ 14.96 billion
May 7, 2 AM $ 2,322.53
-0.25%
$ 280.3 billion $ 14.84 billion
May 7, 1 AM $ 2,328.3
-0.15%
$ 281 billion $ 14.53 billion
May 7, 12 AM $ 2,331.87
-0.82%
$ 281.43 billion $ 14.21 billion
May 6, 11 PM $ 2,351.23
+0.11%
$ 283.76 billion $ 14.14 billion
May 6, 10 PM $ 2,348.58
-0.25%
$ 283.44 billion $ 14.19 billion
May 6, 9 PM $ 2,354.45
+0.19%
$ 284.15 billion $ 14.46 billion
May 6, 8 PM $ 2,350.08
+0.02%
$ 283.62 billion $ 14.49 billion
May 6, 7 PM $ 2,349.53
+0.14%
$ 283.56 billion $ 14.55 billion
May 6, 6 PM $ 2,346.31
-0.17%
$ 283.17 billion $ 14.49 billion
May 6, 5 PM $ 2,350.42
-0.37%
$ 283.67 billion $ 14.27 billion
May 6, 4 PM $ 2,359.24
-0.02%
$ 284.73 billion $ 14.25 billion
May 6, 3 PM $ 2,359.83
-0.01%
$ 284.8 billion $ 14.25 billion
May 6, 2 PM $ 2,359.94
-0.43%
$ 284.82 billion $ 14.09 billion
May 6, 1 PM $ 2,370.1
-1.45%
$ 286.04 billion $ 13.66 billion
May 6, 12 PM $ 2,404.86
-0.23%
$ 290.24 billion $ 13.38 billion
May 6, 11 AM $ 2,410.51
-0.03%
$ 290.92 billion $ 13.1 billion
May 6, 10 AM $ 2,411.64
-0.01%
$ 291.05 billion $ 12.46 billion
May 6, 9 AM $ 2,411.77
+0.76%
$ 291.07 billion $ 12.06 billion
May 6, 8 AM $ 2,393.59
+0.93%
$ 288.88 billion $ 11.1 billion
May 6, 7 AM $ 2,371.49
+0.04%
$ 286.21 billion $ 10.75 billion