Ethereum Historical Data

ETH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 AM $2,507.9
+0.53%
$302.66 billion $14.78 billion
Aug 25, 1 AM $2,494.75
+0.01%
$301.07 billion $14.2 billion
Aug 25, 12 AM $2,494.51
+0.50%
$301.04 billion $14.29 billion
Aug 24, 11 PM $2,482.19
+0.31%
$299.55 billion $14.17 billion
Aug 24, 10 PM $2,474.54
-0.36%
$298.63 billion $14.45 billion
Aug 24, 9 PM $2,483.38
+0.37%
$299.7 billion $14.68 billion
Aug 24, 8 PM $2,474.22
+0.13%
$298.59 billion $15.14 billion
Aug 24, 7 PM $2,471.07
-0.15%
$298.21 billion $15.12 billion
Aug 24, 6 PM $2,474.75
+0.28%
$298.66 billion $14.91 billion
Aug 24, 5 PM $2,467.88
-0.42%
$297.83 billion $14.69 billion
Aug 24, 4 PM $2,478.15
-0.24%
$299.07 billion $14.28 billion
Aug 24, 3 PM $2,484.15
-1.24%
$299.79 billion $13.8 billion
Aug 24, 2 PM $2,515.44
+0.85%
$303.57 billion $13.33 billion
Aug 24, 1 PM $2,494.11
-0.76%
$300.99 billion $13.1 billion
Aug 24, 12 PM $2,513.18
+0.83%
$303.29 billion $12.93 billion
Aug 24, 11 AM $2,492.43
+1.14%
$300.79 billion $12.33 billion
Aug 24, 10 AM $2,464.37
+0.08%
$297.4 billion $12.06 billion
Aug 24, 9 AM $2,462.43
+0.33%
$297.17 billion $11.61 billion
Aug 24, 8 AM $2,454.26
+0.00%
$296.18 billion $11.48 billion
Aug 24, 7 AM $2,454.33
-0.10%
$296.19 billion $11.58 billion
Aug 24, 6 AM $2,456.86
+0.34%
$296.5 billion $11.39 billion
Aug 24, 5 AM $2,448.62
+0.51%
$295.5 billion $11.52 billion
Aug 24, 4 AM $2,436.22
+0.23%
$294.01 billion $11.77 billion
Aug 24, 3 AM $2,430.7
-0.48%
$293.34 billion $12.12 billion
Aug 24, 2 AM $2,442.41
+0.52%
$294.75 billion $12.02 billion
Aug 24, 1 AM $2,429.76
-1.34%
$293.23 billion $11.89 billion
Aug 24, 12 AM $2,462.76
-0.01%
$297.21 billion $11.74 billion
Aug 23, 11 PM $2,462.96
+0.34%
$297.23 billion $11.67 billion
Aug 23, 10 PM $2,454.67
-0.64%
$296.23 billion $11.36 billion
Aug 23, 9 PM $2,470.48
+0.83%
$298.14 billion $11.25 billion
Aug 23, 8 PM $2,450.21
+0.20%
$295.7 billion $10.98 billion
Aug 23, 7 PM $2,445.28
-0.11%
$295.1 billion $11.01 billion
Aug 23, 6 PM $2,448.08
+0.31%
$295.44 billion $11.1 billion
Aug 23, 5 PM $2,440.51
-0.46%
$294.52 billion $11.07 billion
Aug 23, 4 PM $2,451.87
+0.48%
$295.9 billion $10.92 billion
Aug 23, 3 PM $2,440.2
+0.07%
$294.49 billion $10.94 billion
Aug 23, 2 PM $2,438.56
-0.82%
$294.29 billion $10.87 billion
Aug 23, 1 PM $2,458.79
+1.31%
$296.73 billion $10.25 billion
Aug 23, 12 PM $2,426.98
-0.20%
$292.89 billion $9.65 billion
Aug 23, 11 AM $2,431.91
+0.71%
$293.49 billion $9.81 billion
Aug 23, 10 AM $2,414.77
+0.10%
$291.42 billion $9.78 billion
Aug 23, 9 AM $2,412.47
+0.02%
$291.14 billion $10.41 billion
Aug 23, 8 AM $2,411.89
+0.98%
$291.07 billion $10.71 billion
Aug 23, 7 AM $2,388.47
+0.02%
$288.24 billion $10.86 billion
Aug 23, 6 AM $2,388.04
+0.56%
$288.19 billion $11.19 billion
Aug 23, 5 AM $2,374.9
-0.31%
$286.61 billion $11.6 billion
Aug 23, 4 AM $2,382.32
-1.31%
$287.5 billion $13.67 billion
Aug 23, 3 AM $2,413.89
-0.14%
$291.31 billion $13.85 billion
Aug 23, 2 AM $2,417.35
-0.20%
$291.73 billion $14.27 billion
Aug 23, 1 AM $2,422.27
-0.43%
$292.32 billion $14.6 billion