Ethereum Historical Data

ETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 1,758.67
-0.40%
$ 212.24 billion $ 5.53 billion
Jul 6, 8 AM $ 1,765.74
-0.39%
$ 213.1 billion $ 6.57 billion
Jul 6, 7 AM $ 1,772.56
+0.15%
$ 213.92 billion $ 6.8 billion
Jul 6, 6 AM $ 1,769.98
-0.24%
$ 213.61 billion $ 7.04 billion
Jul 6, 5 AM $ 1,774.34
-0.29%
$ 214.13 billion $ 7.28 billion
Jul 6, 4 AM $ 1,779.62
+0.08%
$ 214.77 billion $ 7.28 billion
Jul 6, 3 AM $ 1,778.03
-0.26%
$ 214.58 billion $ 7.31 billion
Jul 6, 2 AM $ 1,782.69
-0.22%
$ 215.14 billion $ 7.25 billion
Jul 6, 1 AM $ 1,786.73
-0.29%
$ 215.63 billion $ 7.31 billion
Jul 6, 12 AM $ 1,791.95
+0.37%
$ 216.26 billion $ 7.35 billion
Jul 5, 11 PM $ 1,785.38
-0.21%
$ 215.47 billion $ 7.25 billion
Jul 5, 10 PM $ 1,789.11
+0.08%
$ 215.92 billion $ 7.17 billion
Jul 5, 9 PM $ 1,787.62
+0.58%
$ 215.74 billion $ 6.79 billion
Jul 5, 8 PM $ 1,777.37
-0.20%
$ 214.5 billion $ 6.61 billion
Jul 5, 7 PM $ 1,781.01
+0.00%
$ 214.94 billion $ 6.69 billion
Jul 5, 6 PM $ 1,781.07
+0.10%
$ 214.94 billion $ 6.74 billion
Jul 5, 5 PM $ 1,779.25
+0.37%
$ 214.73 billion $ 6.86 billion
Jul 5, 4 PM $ 1,772.75
-0.08%
$ 213.94 billion $ 7.18 billion
Jul 5, 3 PM $ 1,774.13
+0.14%
$ 214.11 billion $ 7.3 billion
Jul 5, 2 PM $ 1,771.66
+0.32%
$ 213.81 billion $ 7.69 billion
Jul 5, 1 PM $ 1,766
+0.06%
$ 213.13 billion $ 7.77 billion
Jul 5, 12 PM $ 1,765
+0.26%
$ 213.01 billion $ 7.91 billion
Jul 5, 11 AM $ 1,760.57
-0.05%
$ 212.47 billion $ 7.87 billion
Jul 5, 10 AM $ 1,761.46
+0.19%
$ 212.58 billion $ 7.87 billion
Jul 5, 9 AM $ 1,758.19
-0.56%
$ 212.18 billion $ 7.81 billion
Jul 5, 8 AM $ 1,768.12
-0.13%
$ 213.38 billion $ 6.73 billion
Jul 5, 7 AM $ 1,770.35
+0.31%
$ 213.65 billion $ 6.48 billion
Jul 5, 6 AM $ 1,764.85
-0.04%
$ 212.99 billion $ 6.23 billion
Jul 5, 5 AM $ 1,765.33
-0.13%
$ 213.05 billion $ 6.05 billion
Jul 5, 4 AM $ 1,767.68
+0.31%
$ 213.33 billion $ 5.97 billion
Jul 5, 3 AM $ 1,762.13
+0.09%
$ 212.66 billion $ 5.89 billion
Jul 5, 2 AM $ 1,760.6
-0.35%
$ 212.47 billion $ 5.9 billion
Jul 5, 1 AM $ 1,766.74
-0.32%
$ 213.22 billion $ 5.78 billion
Jul 5, 12 AM $ 1,772.37
-0.46%
$ 213.9 billion $ 5.76 billion
Jul 4, 11 PM $ 1,780.52
-0.20%
$ 214.88 billion $ 5.7 billion
Jul 4, 10 PM $ 1,784.14
-0.29%
$ 215.32 billion $ 5.6 billion
Jul 4, 9 PM $ 1,789.41
+0.10%
$ 215.95 billion $ 5.66 billion
Jul 4, 8 PM $ 1,787.7
-0.27%
$ 215.75 billion $ 5.89 billion
Jul 4, 7 PM $ 1,792.62
-0.05%
$ 216.34 billion $ 6.25 billion
Jul 4, 6 PM $ 1,793.56
-0.32%
$ 216.45 billion $ 6.4 billion
Jul 4, 5 PM $ 1,799.37
+0.70%
$ 217.15 billion $ 6.25 billion
Jul 4, 4 PM $ 1,786.9
-0.22%
$ 215.65 billion $ 5.87 billion
Jul 4, 3 PM $ 1,790.84
+1.12%
$ 216.12 billion $ 5.79 billion
Jul 4, 2 PM $ 1,771.01
+0.45%
$ 213.73 billion $ 5.47 billion
Jul 4, 1 PM $ 1,763.03
-0.05%
$ 212.77 billion $ 5.64 billion
Jul 4, 12 PM $ 1,763.97
+0.34%
$ 212.88 billion $ 5.75 billion
Jul 4, 11 AM $ 1,758.06
-0.07%
$ 212.17 billion $ 5.82 billion
Jul 4, 10 AM $ 1,759.4
+0.09%
$ 212.33 billion $ 5.98 billion
Jul 4, 9 AM $ 1,757.85
-0.25%
$ 212.14 billion $ 6.27 billion
Jul 4, 8 AM $ 1,762.22
+0.25%
$ 212.67 billion $ 6.35 billion