Ethereum Historical Data

ETH Page 9
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 2,201.12
+0.06%
$ 265.66 billion $ 10.38 billion
4:53 PM $ 2,199.66
+0.04%
$ 265.66 billion $ 10.38 billion
4:52 PM $ 2,198.62
+0.04%
$ 265.66 billion $ 10.37 billion
4:51 PM $ 2,197.74
+0.05%
$ 265.66 billion $ 10.37 billion
4:50 PM $ 2,196.58
+0.00%
$ 265.66 billion $ 10.37 billion
4:49 PM $ 2,196.55
-0.04%
$ 265.1 billion $ 10.36 billion
4:48 PM $ 2,197.36
-0.06%
$ 265.1 billion $ 10.34 billion
4:47 PM $ 2,198.79
-0.07%
$ 265.1 billion $ 10.33 billion
4:46 PM $ 2,200.23
-0.07%
$ 265.1 billion $ 10.33 billion
4:45 PM $ 2,201.91
+0.01%
$ 265.1 billion $ 10.32 billion
4:44 PM $ 2,201.52
+0.07%
$ 265.7 billion $ 10.31 billion
4:43 PM $ 2,199.84
-0.03%
$ 265.7 billion $ 10.3 billion
4:42 PM $ 2,200.56
+0.03%
$ 265.7 billion $ 10.29 billion
4:41 PM $ 2,199.95
-0.03%
$ 265.7 billion $ 10.29 billion
4:40 PM $ 2,200.49
+0.04%
$ 265.7 billion $ 10.28 billion
4:39 PM $ 2,199.37
-0.16%
$ 265.44 billion $ 10.26 billion
4:38 PM $ 2,202.93
-0.14%
$ 265.44 billion $ 10.26 billion
4:37 PM $ 2,205.95
-0.02%
$ 265.44 billion $ 10.25 billion
4:36 PM $ 2,206.27
-0.01%
$ 265.44 billion $ 10.25 billion
4:35 PM $ 2,206.43
+0.00%
$ 265.44 billion $ 10.25 billion
4:34 PM $ 2,206.45
-0.06%
$ 266.3 billion $ 10.25 billion
4:33 PM $ 2,207.95
-0.09%
$ 266.3 billion $ 10.24 billion
4:32 PM $ 2,209.96
-0.02%
$ 266.3 billion $ 10.24 billion
4:31 PM $ 2,210.34
+0.02%
$ 266.3 billion $ 10.24 billion
4:30 PM $ 2,210
-0.07%
$ 266.3 billion $ 10.24 billion
4:29 PM $ 2,211.47
-0.03%
$ 266.91 billion $ 10.24 billion
4:28 PM $ 2,212.09
-0.02%
$ 266.91 billion $ 10.24 billion
4:27 PM $ 2,212.58
-0.04%
$ 266.91 billion $ 10.24 billion
4:26 PM $ 2,213.47
+0.00%
$ 266.91 billion $ 10.24 billion
4:25 PM $ 2,213.56
+0.02%
$ 266.91 billion $ 10.24 billion
4:24 PM $ 2,213.18
-0.09%
$ 267.11 billion $ 10.24 billion
4:23 PM $ 2,215.08
-0.08%
$ 267.11 billion $ 10.23 billion
4:22 PM $ 2,216.96
-0.01%
$ 267.11 billion $ 10.23 billion
4:21 PM $ 2,217.23
-0.08%
$ 267.11 billion $ 10.22 billion
4:20 PM $ 2,219.01
+0.00%
$ 267.11 billion $ 10.22 billion
4:19 PM $ 2,219.18
+0.06%
$ 267.84 billion $ 10.22 billion
4:18 PM $ 2,217.83
-0.03%
$ 267.84 billion $ 10.22 billion
4:17 PM $ 2,218.63
+0.01%
$ 267.84 billion $ 10.21 billion
4:16 PM $ 2,218.46
+0.04%
$ 267.84 billion $ 10.21 billion
4:15 PM $ 2,217.56
+0.01%
$ 267.84 billion $ 10.2 billion
4:14 PM $ 2,217.36
-0.11%
$ 267.62 billion $ 10.2 billion
4:13 PM $ 2,219.79
+0.00%
$ 267.62 billion $ 10.19 billion
4:12 PM $ 2,219.82
+0.05%
$ 267.62 billion $ 10.19 billion
4:11 PM $ 2,218.7
+0.01%
$ 267.62 billion $ 10.18 billion
4:10 PM $ 2,218.43
-0.03%
$ 267.62 billion $ 10.18 billion
4:09 PM $ 2,219.13
-0.10%
$ 267.83 billion $ 10.17 billion
4:08 PM $ 2,221.26
-0.07%
$ 267.83 billion $ 10.16 billion
4:07 PM $ 2,222.87
+0.00%
$ 267.83 billion $ 10.16 billion
4:06 PM $ 2,222.75
-0.07%
$ 267.83 billion $ 10.15 billion
4:05 PM $ 2,224.13
-0.06%
$ 267.83 billion $ 10.14 billion