Ethereum Historical Data

ETH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 320.4
-21.35%
$ 32.37 billion $ 46,665
Jul 30 $ 412.69
-11.42%
$ 41.52 billion $ 54,236
Jul 23 $ 467.88
+0.73%
$ 47.13 billion $ 55,805
Jul 16 $ 459.79
+3.56%
$ 46.36 billion $ 49,333
Jul 9 $ 435.41
-11.68%
$ 45.31 billion $ 45,290
Jul 2 $ 471.38
+4.14%
$ 49.19 billion $ 45,938
Jun 25 $ 450.32
-0.61%
$ 45.59 billion $ 42,965
Jun 18 $ 471.77
-6.20%
$ 45.9 billion $ 45,840
Jun 11 $ 497.89
-11.83%
$ 50.11 billion $ 46,933
Jun 4 $ 604.39
-0.95%
$ 52.65 billion $ 45,745
May 28 $ 588.41
+1.91%
$ 61.74 billion $ 51,982
May 21 $ 596.14
-16.13%
$ 57.1 billion $ 55,515
May 14 $ 698.05
-0.93%
$ 71.22 billion $ 58,900
May 7 $ 673.5
-15.25%
$ 72.92 billion $ 64,055
Apr 30 $ 808.53
+18.13%
$ 78.66 billion $ 65,744
Apr 23 $ 675.42
+8.85%
$ 68.29 billion $ 63,690
Apr 16 $ 604.74
+16.97%
$ 61.56 billion $ 57,823
Apr 9 $ 500.03
+26.93%
$ 52.56 billion $ 50,857
Apr 2 $ 383.24
-0.32%
$ 39.53 billion $ 48,720
Mar 26 $ 402.27
-23.10%
$ 37.41 billion $ 54,417
Mar 19 $ 538.19
+5.57%
$ 51.6 billion $ 60,027
Mar 12 $ 588.34
-16.27%
$ 52.93 billion $ 61,295
Mar 5 $ 727.08
-14.92%
$ 70.98 billion $ 72,553
Feb 26 $ 862.39
+2.68%
$ 84.92 billion $ 73,990
Feb 19 $ 846.9
-10.55%
$ 82.66 billion $ 74,935
Feb 12 $ 964.15
+16.26%
$ 90.27 billion $ 65,181
Feb 5 $ 875.98
-3.55%
$ 79.48 billion $ 56,461
Jan 29 $ 932.93
-21.71%
$ 81.31 billion $ 62,638
Jan 22 $ 1,076.99
-1.13%
$ 121.2 billion $ 78,920
Jan 15 $ 1,118.35
-16.64%
$ 101.94 billion $ 64,180
Jan 8 $ 1,353.55
+22.45%
$ 132.56 billion $ 31,109
Jan 1 $ 1,021.94
+39.92%
$ 111.67 billion $ 73,556
Dec 25 $ 715.21
+6.65%
$ 73.17 billion $ 102,061
Dec 18 $ 723.84
+0.88%
$ 67.02 billion $ 119,118
Dec 11 $ 695.4
+55.12%
$ 69.41 billion $ 117,590
Dec 4 $ 475.51
+1.02%
$ 42.52 billion $ 94,244
Nov 27 $ 465.64
+1.04%
$ 44.78 billion $ 70,669
Nov 20 $ 470.14
+32.69%
$ 45.24 billion $ 57,106
Nov 13 $ 333.51
+8.25%
$ 33.96 billion $ 49,081
Nov 6 $ 305.67
+2.46%
$ 29.46 billion $ 50,079
Oct 30 $ 300.19
-0.77%
$ 28.31 billion $ 46,228
Oct 23 $ 296.16
-0.08%
$ 29.11 billion $ 40,519
Oct 16 $ 298.06
-10.63%
$ 28.14 billion $ 39,845
Oct 9 $ 342.23
+9.89%
$ 32.02 billion $ 35,184
Oct 2 $ 308.55
+2.89%
$ 29.32 billion $ 30,302
Sep 25 $ 300.35
+5.48%
$ 28.69 billion $ 28,099
Sep 18 $ 273.57
+9.38%
$ 26.78 billion $ 26,578
Sep 11 $ 254.67
-12.37%
$ 23.84 billion $ 27,287
Sep 4 $ 299.65
-13.93%
$ 27.3 billion $ 31,075
Aug 28 $ 359.71
+6.90%
$ 32.81 billion $ 31,812