Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $2,429.53
+0.03%
$296.49 billion $9.4 billion
Today, at 11 AM $2,463.07
-0.11%
$300.58 billion $8.84 billion
Today, at 10 AM $2,465.78
-0.11%
$300.91 billion $8.88 billion
Today, at 9 AM $2,468.57
-0.12%
$301.25 billion $9.05 billion
Today, at 8 AM $2,471.51
-0.06%
$301.61 billion $9.21 billion
Today, at 7 AM $2,472.89
-0.31%
$301.78 billion $9.41 billion
Today, at 6 AM $2,480.59
-0.06%
$302.72 billion $9.53 billion
Today, at 5 AM $2,481.99
+0.14%
$302.89 billion $9.54 billion
Today, at 4 AM $2,478.62
+0.18%
$302.48 billion $9.64 billion
Today, at 3 AM $2,474.27
-0.01%
$301.95 billion $9.88 billion
Today, at 2 AM $2,474.58
+0.43%
$301.99 billion $9.83 billion
Today, at 1 AM $2,463.89
-0.05%
$300.68 billion $9.84 billion
Today, at 12 AM $2,465.09
-0.11%
$300.82 billion $9.67 billion
Yesterday, at 11 PM $2,467.85
+0.70%
$301.16 billion $9.56 billion
Yesterday, at 10 PM $2,450.81
-0.41%
$299.08 billion $9.48 billion
Yesterday, at 9 PM $2,460.86
-0.40%
$300.31 billion $9.08 billion
Yesterday, at 8 PM $2,470.66
+0.23%
$301.5 billion $8.96 billion
Yesterday, at 7 PM $2,464.9
-0.70%
$300.8 billion $8.69 billion
Yesterday, at 6 PM $2,482.4
-0.47%
$302.93 billion $8.6 billion
Yesterday, at 5 PM $2,494.21
-0.05%
$304.37 billion $8.84 billion
Yesterday, at 4 PM $2,495.42
+0.18%
$304.52 billion $8.86 billion
Yesterday, at 3 PM $2,491.05
-0.29%
$303.99 billion $8.89 billion
Yesterday, at 2 PM $2,498.33
-0.22%
$304.88 billion $8.5 billion
Yesterday, at 1 PM $2,503.87
-0.31%
$305.55 billion $8.56 billion
Yesterday, at 12 PM $2,511.59
+0.40%
$306.5 billion $8.78 billion
Yesterday, at 11 AM $2,501.52
+0.57%
$305.27 billion $8.68 billion
Yesterday, at 10 AM $2,487.28
-0.17%
$303.53 billion $8.66 billion
Yesterday, at 9 AM $2,491.43
-1.14%
$304.04 billion $8.57 billion
Yesterday, at 8 AM $2,520.23
+0.42%
$307.55 billion $8.56 billion
Yesterday, at 7 AM $2,509.75
+0.36%
$306.27 billion $8.42 billion
Yesterday, at 6 AM $2,500.67
+0.17%
$305.16 billion $8.4 billion
Yesterday, at 5 AM $2,496.38
-0.53%
$304.64 billion $8.64 billion
Yesterday, at 4 AM $2,509.71
+0.83%
$306.27 billion $8.71 billion
Yesterday, at 3 AM $2,488.97
-0.23%
$303.74 billion $8.46 billion
Yesterday, at 2 AM $2,494.71
-0.10%
$304.44 billion $8.57 billion
Yesterday, at 1 AM $2,497.29
+0.04%
$304.75 billion $8.64 billion
Yesterday, at 12 AM $2,496.2
+0.46%
$304.61 billion $8.68 billion
Sep 8, 11 PM $2,484.66
-0.15%
$303.2 billion $8.73 billion
Sep 8, 10 PM $2,488.41
+0.28%
$303.66 billion $8.76 billion
Sep 8, 9 PM $2,481.58
-0.12%
$302.83 billion $8.85 billion
Sep 8, 8 PM $2,484.48
+0.18%
$303.18 billion $8.88 billion
Sep 8, 7 PM $2,479.89
-0.23%
$302.62 billion $8.95 billion
Sep 8, 6 PM $2,485.49
-0.16%
$303.3 billion $8.76 billion
Sep 8, 5 PM $2,489.54
-0.30%
$303.8 billion $8.52 billion
Sep 8, 4 PM $2,496.97
-0.08%
$304.7 billion $8.5 billion
Sep 8, 3 PM $2,498.93
+0.55%
$304.94 billion $8.42 billion
Sep 8, 2 PM $2,485.28
+1.07%
$303.28 billion $8.44 billion
Sep 8, 1 PM $2,459.06
-0.54%
$300.08 billion $8.28 billion
Sep 8, 12 PM $2,472.53
-0.07%
$301.72 billion $7.83 billion
Sep 8, 11 AM $2,474.33
-0.32%
$301.94 billion $7.82 billion
Download