Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1,935.13
+0.01%
$ 233.66 billion $ 9 billion
Today, at 10 AM $ 1,933.58
-0.46%
$ 233.35 billion $ 8.96 billion
Today, at 9 AM $ 1,942.48
+0.16%
$ 234.42 billion $ 8.79 billion
Today, at 8 AM $ 1,939.34
+0.27%
$ 234.04 billion $ 8.52 billion
Today, at 7 AM $ 1,934.14
-0.03%
$ 233.42 billion $ 8.29 billion
Today, at 6 AM $ 1,934.72
+0.26%
$ 233.49 billion $ 8.25 billion
Today, at 5 AM $ 1,929.68
+0.27%
$ 232.88 billion $ 8.27 billion
Today, at 4 AM $ 1,924.54
-0.09%
$ 232.26 billion $ 8.35 billion
Today, at 3 AM $ 1,926.28
+0.41%
$ 232.47 billion $ 8.29 billion
Today, at 2 AM $ 1,918.37
+0.57%
$ 231.51 billion $ 8.14 billion
Today, at 1 AM $ 1,907.42
-0.39%
$ 230.19 billion $ 8.2 billion
Today, at 12 AM $ 1,914.92
+0.57%
$ 231.1 billion $ 8.3 billion
Yesterday, at 11 PM $ 1,904.02
+0.46%
$ 229.78 billion $ 8.36 billion
Yesterday, at 10 PM $ 1,895.27
-0.38%
$ 228.73 billion $ 8.34 billion
Yesterday, at 9 PM $ 1,902.57
-0.10%
$ 229.61 billion $ 8.51 billion
Yesterday, at 8 PM $ 1,904.38
+0.28%
$ 229.83 billion $ 8.48 billion
Yesterday, at 7 PM $ 1,899.08
+0.01%
$ 229.19 billion $ 8.42 billion
Yesterday, at 6 PM $ 1,898.85
-0.43%
$ 229.16 billion $ 8.21 billion
Yesterday, at 5 PM $ 1,907.09
+0.49%
$ 230.15 billion $ 7.99 billion
Yesterday, at 4 PM $ 1,897.74
-0.21%
$ 229.03 billion $ 7.89 billion
Yesterday, at 3 PM $ 1,901.74
+1.89%
$ 229.51 billion $ 7.56 billion
Yesterday, at 2 PM $ 1,866.42
+0.22%
$ 225.24 billion $ 7.05 billion
Yesterday, at 1 PM $ 1,862.36
-0.56%
$ 224.75 billion $ 6.84 billion
Yesterday, at 12 PM $ 1,872.82
-0.98%
$ 226.02 billion $ 7.04 billion
Yesterday, at 11 AM $ 1,891.29
+1.20%
$ 228.25 billion $ 6.88 billion
Yesterday, at 10 AM $ 1,868.82
+0.23%
$ 225.53 billion $ 6.59 billion
Yesterday, at 9 AM $ 1,864.47
+0.25%
$ 225.01 billion $ 6.6 billion
Yesterday, at 8 AM $ 1,859.84
-0.21%
$ 224.45 billion $ 6.51 billion
Yesterday, at 7 AM $ 1,863.69
+0.74%
$ 224.92 billion $ 6.25 billion
Yesterday, at 6 AM $ 1,849.91
-0.28%
$ 223.25 billion $ 6.13 billion
Yesterday, at 5 AM $ 1,855.07
-0.79%
$ 223.88 billion $ 5.86 billion
Yesterday, at 4 AM $ 1,869.77
-0.42%
$ 225.65 billion $ 5.62 billion
Yesterday, at 3 AM $ 1,877.7
-0.12%
$ 226.61 billion $ 5.52 billion
Yesterday, at 2 AM $ 1,879.96
+0.64%
$ 226.88 billion $ 5.49 billion
Yesterday, at 1 AM $ 1,867.92
-0.20%
$ 225.43 billion $ 5.5 billion
Yesterday, at 12 AM $ 1,871.71
+0.01%
$ 225.88 billion $ 5.35 billion
Jul 19, 11 PM $ 1,871.57
+0.03%
$ 225.87 billion $ 5.04 billion
Jul 19, 10 PM $ 1,870.96
+0.54%
$ 225.79 billion $ 4.93 billion
Jul 19, 9 PM $ 1,860.95
-0.27%
$ 224.58 billion $ 4.75 billion
Jul 19, 8 PM $ 1,865.96
+0.25%
$ 225.19 billion $ 4.76 billion
Jul 19, 7 PM $ 1,861.28
+0.09%
$ 224.63 billion $ 4.79 billion
Jul 19, 6 PM $ 1,859.52
-0.45%
$ 224.41 billion $ 4.85 billion
Jul 19, 5 PM $ 1,867.85
+0.09%
$ 225.42 billion $ 4.9 billion
Jul 19, 4 PM $ 1,866.21
-0.24%
$ 225.22 billion $ 4.81 billion
Jul 19, 3 PM $ 1,870.62
-0.23%
$ 225.75 billion $ 4.77 billion
Jul 19, 2 PM $ 1,874.99
+0.16%
$ 226.28 billion $ 4.7 billion
Jul 19, 1 PM $ 1,872.07
+0.08%
$ 225.93 billion $ 4.62 billion
Jul 19, 12 PM $ 1,870.52
-0.04%
$ 225.74 billion $ 4.11 billion
Jul 19, 11 AM $ 1,871.2
-0.08%
$ 225.82 billion $ 4.05 billion
Jul 19, 10 AM $ 1,872.79
+0.35%
$ 226.01 billion $ 3.92 billion
Download