Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 1,937.71
+0.08%
$ 233.49 billion $ 8.92 billion
12:11 PM $ 1,936.22
+0.08%
$ 233.49 billion $ 8.92 billion
12:10 PM $ 1,934.69
+0.00%
$ 233.49 billion $ 8.91 billion
12:09 PM $ 1,934.71
+0.01%
$ 233.49 billion $ 8.91 billion
12:08 PM $ 1,934.57
-0.03%
$ 233.49 billion $ 8.91 billion
12:07 PM $ 1,935.08
+0.04%
$ 233.49 billion $ 8.92 billion
12:06 PM $ 1,934.31
+0.03%
$ 233.49 billion $ 8.94 billion
12:05 PM $ 1,933.74
+0.01%
$ 233.49 billion $ 8.93 billion
12:04 PM $ 1,933.64
+0.00%
$ 233.36 billion $ 8.93 billion
12:03 PM $ 1,933.55
-0.01%
$ 233.36 billion $ 8.94 billion
12:02 PM $ 1,933.83
-0.02%
$ 233.36 billion $ 8.95 billion
12:01 PM $ 1,934.22
-0.05%
$ 233.36 billion $ 8.99 billion
12:00 PM $ 1,935.14
+0.00%
$ 233.36 billion $ 8.99 billion
11:59 AM $ 1,935.19
+0.00%
$ 233.54 billion $ 8.99 billion
11:58 AM $ 1,935.13
+0.01%
$ 233.54 billion $ 9 billion
11:57 AM $ 1,934.84
-0.05%
$ 233.54 billion $ 9 billion
11:56 AM $ 1,935.82
+0.00%
$ 233.54 billion $ 9.01 billion
11:55 AM $ 1,935.81
-0.02%
$ 233.54 billion $ 9.02 billion
11:54 AM $ 1,936.13
-0.02%
$ 233.66 billion $ 9.02 billion
11:53 AM $ 1,936.44
-0.02%
$ 233.66 billion $ 9.02 billion
11:52 AM $ 1,936.75
+0.03%
$ 233.66 billion $ 9.02 billion
11:51 AM $ 1,936.13
+0.00%
$ 233.66 billion $ 9.04 billion
11:50 AM $ 1,936.08
+0.02%
$ 233.66 billion $ 9.04 billion
11:49 AM $ 1,935.76
+0.02%
$ 233.61 billion $ 9.05 billion
11:48 AM $ 1,935.47
+0.00%
$ 233.61 billion $ 9.05 billion
11:47 AM $ 1,935.45
+0.07%
$ 233.61 billion $ 9.06 billion
11:46 AM $ 1,934.12
+0.01%
$ 233.61 billion $ 9.06 billion
11:45 AM $ 1,933.89
+0.00%
$ 233.61 billion $ 9.07 billion
11:44 AM $ 1,933.88
+0.02%
$ 233.39 billion $ 9.07 billion
11:43 AM $ 1,933.44
+0.00%
$ 233.39 billion $ 9.07 billion
11:42 AM $ 1,933.42
+0.03%
$ 233.39 billion $ 9.07 billion
11:41 AM $ 1,932.89
+0.03%
$ 233.39 billion $ 9.08 billion
11:40 AM $ 1,932.26
+0.00%
$ 233.39 billion $ 9.08 billion
11:39 AM $ 1,932.28
-0.02%
$ 233.19 billion $ 9.09 billion
11:38 AM $ 1,932.65
+0.00%
$ 233.19 billion $ 9.09 billion
11:37 AM $ 1,932.62
+0.04%
$ 233.19 billion $ 9.09 billion
11:36 AM $ 1,931.82
+0.02%
$ 233.19 billion $ 9.13 billion
11:35 AM $ 1,931.43
+0.00%
$ 233.19 billion $ 9.14 billion
11:34 AM $ 1,931.44
+0.01%
$ 233.09 billion $ 9.15 billion
11:33 AM $ 1,931.27
+0.01%
$ 233.09 billion $ 9.16 billion
11:32 AM $ 1,931.07
+0.09%
$ 233.09 billion $ 9.17 billion
11:31 AM $ 1,929.34
+0.02%
$ 233.09 billion $ 9.18 billion
11:30 AM $ 1,928.99
+0.03%
$ 233.09 billion $ 9.19 billion
11:29 AM $ 1,928.45
+0.03%
$ 232.73 billion $ 9.2 billion
11:28 AM $ 1,927.89
+0.00%
$ 232.73 billion $ 9.2 billion
11:27 AM $ 1,927.9
-0.01%
$ 232.73 billion $ 9.19 billion
11:26 AM $ 1,928.08
+0.00%
$ 232.73 billion $ 9.15 billion
11:25 AM $ 1,928.17
-0.01%
$ 232.73 billion $ 9.15 billion
11:24 AM $ 1,928.42
+0.00%
$ 232.73 billion $ 9.15 billion
11:23 AM $ 1,928.39
+0.00%
$ 232.73 billion $ 9.15 billion
Download