Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
12:53 PM $2,423.41
-0.05%
$296.49 billion $9.55 billion
12:52 PM $2,424.73
-0.02%
$296.49 billion $9.53 billion
12:51 PM $2,425.29
-0.07%
$296.49 billion $9.51 billion
12:50 PM $2,427.02
-0.10%
$296.49 billion $9.47 billion
12:49 PM $2,429.53
+0.03%
$296.49 billion $9.4 billion
12:48 PM $2,428.73
+0.02%
$296.49 billion $9.38 billion
12:47 PM $2,428.29
-0.19%
$296.49 billion $9.35 billion
12:46 PM $2,433
-0.14%
$296.49 billion $9.24 billion
12:45 PM $2,436.37
-0.08%
$296.49 billion $9.21 billion
12:44 PM $2,438.38
+0.02%
$297.57 billion $9.18 billion
12:43 PM $2,437.95
-0.03%
$297.57 billion $9.17 billion
12:42 PM $2,438.69
+0.00%
$297.57 billion $9.15 billion
12:41 PM $2,438.84
+0.07%
$297.57 billion $9.16 billion
12:40 PM $2,437.09
-0.14%
$297.57 billion $9.13 billion
12:39 PM $2,440.39
-0.02%
$297.81 billion $9.09 billion
12:38 PM $2,441.02
-0.12%
$297.81 billion $9.06 billion
12:37 PM $2,443.9
-0.10%
$297.81 billion $9.03 billion
12:36 PM $2,446.48
-0.04%
$297.81 billion $9 billion
12:35 PM $2,447.49
-0.03%
$297.81 billion $8.97 billion
12:34 PM $2,448.35
-0.13%
$298.79 billion $8.93 billion
12:33 PM $2,451.42
-0.07%
$298.79 billion $8.89 billion
12:32 PM $2,453.11
-0.04%
$298.79 billion $8.88 billion
12:31 PM $2,454.12
-0.11%
$298.79 billion $8.86 billion
12:30 PM $2,456.76
-0.04%
$298.79 billion $8.85 billion
12:29 PM $2,457.83
+0.02%
$299.94 billion $8.8 billion
12:28 PM $2,457.3
-0.01%
$299.94 billion $8.8 billion
12:27 PM $2,457.44
-0.01%
$299.94 billion $8.8 billion
12:26 PM $2,457.59
-0.01%
$299.94 billion $8.8 billion
12:25 PM $2,457.77
+0.00%
$299.94 billion $8.81 billion
12:24 PM $2,457.86
-0.01%
$299.95 billion $8.81 billion
12:23 PM $2,457.98
+0.00%
$299.95 billion $8.8 billion
12:22 PM $2,457.88
+0.02%
$299.95 billion $8.8 billion
12:21 PM $2,457.33
-0.01%
$299.95 billion $8.8 billion
12:20 PM $2,457.53
-0.03%
$299.95 billion $8.8 billion
12:18 PM $2,458.23
+0.01%
$299.99 billion $8.84 billion
12:17 PM $2,458.08
-0.01%
$299.99 billion $8.84 billion
12:16 PM $2,458.23
-0.02%
$299.99 billion $8.83 billion
12:15 PM $2,458.78
-0.04%
$299.99 billion $8.83 billion
12:14 PM $2,459.83
+0.01%
$300.19 billion $8.84 billion
12:13 PM $2,459.48
+0.04%
$300.19 billion $8.84 billion
12:12 PM $2,458.4
+0.00%
$300.19 billion $8.83 billion
12:11 PM $2,458.49
+0.00%
$300.19 billion $8.83 billion
12:10 PM $2,458.49
-0.03%
$300.19 billion $8.83 billion
12:09 PM $2,459.28
-0.01%
$300.12 billion $8.83 billion
12:08 PM $2,459.6
-0.03%
$300.12 billion $8.83 billion
12:07 PM $2,460.4
-0.01%
$300.12 billion $8.84 billion
12:06 PM $2,460.67
-0.01%
$300.12 billion $8.84 billion
12:05 PM $2,461.02
+0.02%
$300.12 billion $8.84 billion
12:04 PM $2,460.41
-0.01%
$300.26 billion $8.84 billion
12:03 PM $2,460.76
-0.05%
$300.26 billion $8.84 billion
Download