Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 2,098.95
+0.01%
$ 253.19 billion $ 8.56 billion
7:46 PM $ 2,098.84
+0.04%
$ 253.19 billion $ 8.56 billion
7:45 PM $ 2,098.07
+0.01%
$ 253.19 billion $ 8.56 billion
7:44 PM $ 2,097.96
+0.00%
$ 253.19 billion $ 8.57 billion
7:43 PM $ 2,097.95
-0.01%
$ 253.19 billion $ 8.57 billion
7:42 PM $ 2,098.1
+0.01%
$ 253.19 billion $ 8.57 billion
7:41 PM $ 2,097.96
+0.02%
$ 253.19 billion $ 8.58 billion
7:40 PM $ 2,097.64
+0.03%
$ 253.19 billion $ 8.58 billion
7:39 PM $ 2,096.99
+0.00%
$ 253.08 billion $ 8.58 billion
7:38 PM $ 2,096.96
-0.01%
$ 253.08 billion $ 8.58 billion
7:37 PM $ 2,097.12
-0.01%
$ 253.08 billion $ 8.58 billion
7:36 PM $ 2,097.24
-0.02%
$ 253.08 billion $ 8.59 billion
7:35 PM $ 2,097.56
+0.01%
$ 253.08 billion $ 8.59 billion
7:34 PM $ 2,097.4
+0.00%
$ 253.13 billion $ 8.59 billion
7:33 PM $ 2,097.51
+0.00%
$ 253.13 billion $ 8.6 billion
7:32 PM $ 2,097.62
-0.01%
$ 253.13 billion $ 8.6 billion
7:31 PM $ 2,097.87
-0.02%
$ 253.13 billion $ 8.6 billion
7:30 PM $ 2,098.23
+0.01%
$ 253.13 billion $ 8.61 billion
7:29 PM $ 2,098.12
-0.02%
$ 253.21 billion $ 8.61 billion
7:28 PM $ 2,098.49
+0.00%
$ 253.21 billion $ 8.61 billion
7:27 PM $ 2,098.46
-0.01%
$ 253.21 billion $ 8.61 billion
7:26 PM $ 2,098.65
-0.02%
$ 253.21 billion $ 8.62 billion
7:25 PM $ 2,099.17
-0.01%
$ 253.21 billion $ 8.62 billion
7:24 PM $ 2,099.42
+0.00%
$ 253.37 billion $ 8.63 billion
7:23 PM $ 2,099.47
+0.00%
$ 253.37 billion $ 8.64 billion
7:22 PM $ 2,099.48
+0.00%
$ 253.37 billion $ 8.64 billion
7:21 PM $ 2,099.45
-0.01%
$ 253.37 billion $ 8.64 billion
7:20 PM $ 2,099.61
-0.01%
$ 253.37 billion $ 8.65 billion
7:19 PM $ 2,099.75
-0.01%
$ 253.41 billion $ 8.66 billion
7:18 PM $ 2,099.97
+0.03%
$ 253.41 billion $ 8.66 billion
7:17 PM $ 2,099.29
+0.01%
$ 253.41 billion $ 8.66 billion
7:16 PM $ 2,099.04
-0.01%
$ 253.41 billion $ 8.66 billion
7:15 PM $ 2,099.31
-0.02%
$ 253.41 billion $ 8.66 billion
7:14 PM $ 2,099.83
-0.03%
$ 253.42 billion $ 8.66 billion
7:13 PM $ 2,100.56
-0.01%
$ 253.42 billion $ 8.66 billion
7:12 PM $ 2,100.78
+0.00%
$ 253.42 billion $ 8.66 billion
7:11 PM $ 2,100.73
-0.02%
$ 253.42 billion $ 8.66 billion
7:10 PM $ 2,101.24
+0.01%
$ 253.42 billion $ 8.67 billion
7:09 PM $ 2,100.95
+0.00%
$ 253.55 billion $ 8.67 billion
7:08 PM $ 2,101.05
+0.00%
$ 253.55 billion $ 8.68 billion
7:07 PM $ 2,101.06
+0.01%
$ 253.55 billion $ 8.68 billion
7:06 PM $ 2,100.89
+0.03%
$ 253.55 billion $ 8.69 billion
7:05 PM $ 2,100.32
-0.01%
$ 253.55 billion $ 8.69 billion
7:04 PM $ 2,100.54
-0.02%
$ 253.5 billion $ 8.69 billion
7:03 PM $ 2,100.94
-0.01%
$ 253.5 billion $ 8.7 billion
7:02 PM $ 2,101.05
+0.01%
$ 253.5 billion $ 8.7 billion
7:01 PM $ 2,100.82
+0.04%
$ 253.5 billion $ 8.71 billion
7:00 PM $ 2,099.94
+0.01%
$ 253.5 billion $ 8.71 billion
6:59 PM $ 2,099.67
+0.00%
$ 253.4 billion $ 8.71 billion
6:58 PM $ 2,099.64
+0.00%
$ 253.4 billion $ 8.71 billion
Download