Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Aug 2026 $2,467.24
+32.50%
$297.66 billion $234.48 billion
Jul 2026 $1,862.04
+18.48%
$224.79 billion $147.77 billion
Jun 2026 $1,571.68
-21.69%
$189.68 billion $156.52 billion
May 2026 $2,007.09
-11.11%
$242.24 billion $135.22 billion
Apr 2026 $2,253.53
+7.03%
$272.56 billion $308.77 billion
Mar 2026 $2,105.55
+7.18%
$254.12 billion $401.28 billion
Feb 2026 $1,964.45
-19.74%
$237.09 billion $647.09 billion
Jan 2026 $2,706.79
-8.91%
$295.42 billion $430.79 billion
Dec 2025 $2,976.33
-0.55%
$358.67 billion $439.7 billion
Nov 2025 $2,990.85
-22.29%
$361.21 billion $807.34 billion
Oct 2025 $3,782.63
-8.83%
$464.52 billion $1.03 trillion
Sep 2025 $4,217.83
-4.13%
$500.81 billion $767.67 billion
Aug 2025 $4,361.24
+17.90%
$530.92 billion $1.06 trillion
Jul 2025 $3,810.01
+53.22%
$446.52 billion $823.21 billion
Jun 2025 $2,502.04
-1.06%
$300.19 billion $486.78 billion
May 2025 $2,529
+40.98%
$305.31 billion $583.62 billion
Apr 2025 $1,793.9
-1.61%
$216.58 billion $411.66 billion
Mar 2025 $1,823.16
-18.48%
$219.98 billion $454.51 billion
Feb 2025 $2,236.46
-32.22%
$269.67 billion $600.27 billion
Jan 2025 $3,248.08
-2.70%
$397.65 billion $600.06 billion
Dec 2024 $3,361.05
-9.32%
$402.19 billion $852.12 billion
Nov 2024 $3,706.3
+47.16%
$446.39 billion $803.5 billion
Oct 2024 $2,518.89
-3.18%
$303.29 billion $399.62 billion
Sep 2024 $2,601.72
+3.73%
$317.68 billion $334.64 billion
Aug 2024 $2,508.2
-22.43%
$306.25 billion $425.35 billion
Jul 2024 $3,233.32
-5.93%
$394.68 billion $403.23 billion
Jun 2024 $3,437.49
-8.67%
$419.6 billion $348.83 billion
May 2024 $3,763.64
+24.74%
$459.41 billion $797.93 billion
Apr 2024 $3,017.25
-17.22%
$368.3 billion $547.66 billion
Mar 2024 $3,644.95
+8.99%
$444.92 billion $604.76 billion
Feb 2024 $3,344.44
+46.48%
$408.23 billion $449.08 billion
Jan 2024 $2,283.25
+0.00%
$278.7 billion $591.27 billion
Dec 2023 $2,283.26
+11.27%
$278.69 billion $504.37 billion
Nov 2023 $2,051.96
+12.96%
$250.46 billion $472.85 billion
Oct 2023 $1,816.53
+8.60%
$221.72 billion $295.89 billion
Sep 2023 $1,672.71
+0.98%
$204.15 billion $198.01 billion
Aug 2023 $1,656.49
-10.75%
$202.18 billion $228.93 billion
Jul 2023 $1,856.01
-4.01%
$226.54 billion $257.76 billion
Jun 2023 $1,933.47
+3.26%
$235.97 billion $252.75 billion
May 2023 $1,872.52
-0.62%
$228.53 billion $217.56 billion
Apr 2023 $1,884.4
+3.22%
$229.95 billion $309.38 billion
Mar 2023 $1,825.59
+13.47%
$222.77 billion $333.89 billion
Feb 2023 $1,608.82
+1.54%
$196.32 billion $247.62 billion
Jan 2023 $1,584.38
+32.54%
$193.33 billion $257.81 billion
Dec 2022 $1,195.41
-7.64%
$145.87 billion $602.03 billion
Nov 2022 $1,294.35
-17.66%
$157.94 billion $381.77 billion
Oct 2022 $1,572.11
+18.28%
$191.81 billion $379.15 billion
Sep 2022 $1,329.15
-14.49%
$162.4 billion $543.88 billion
Aug 2022 $1,554.27
-7.50%
$189.35 billion $586.39 billion
Jul 2022 $1,680.39
+57.54%
$204.02 billion $519.01 billion
Download