Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2,253.53
+7.03%
$ 272.56 billion $ 308.77 billion
Mar 2026 $ 2,105.55
+7.18%
$ 254.12 billion $ 401.28 billion
Feb 2026 $ 1,964.45
-19.74%
$ 237.09 billion $ 647.09 billion
Jan 2026 $ 2,706.79
-8.91%
$ 295.42 billion $ 430.79 billion
Dec 2025 $ 2,976.33
-0.55%
$ 358.67 billion $ 439.7 billion
Nov 2025 $ 2,990.85
-22.29%
$ 361.21 billion $ 807.34 billion
Oct 2025 $ 3,782.63
-8.83%
$ 464.52 billion $ 1.03 trillion
Sep 2025 $ 4,217.83
-4.13%
$ 500.81 billion $ 767.67 billion
Aug 2025 $ 4,361.24
+17.90%
$ 530.92 billion $ 1.06 trillion
Jul 2025 $ 3,810.01
+53.22%
$ 446.52 billion $ 823.21 billion
Jun 2025 $ 2,502.04
-1.06%
$ 300.19 billion $ 486.78 billion
May 2025 $ 2,529
+40.98%
$ 305.31 billion $ 583.62 billion
Apr 2025 $ 1,793.9
-1.61%
$ 216.58 billion $ 411.66 billion
Mar 2025 $ 1,823.16
-18.48%
$ 219.98 billion $ 454.51 billion
Feb 2025 $ 2,236.46
-32.22%
$ 269.67 billion $ 600.27 billion
Jan 2025 $ 3,248.08
-2.70%
$ 397.65 billion $ 600.06 billion
Dec 2024 $ 3,361.05
-9.32%
$ 402.19 billion $ 852.12 billion
Nov 2024 $ 3,706.3
+47.16%
$ 446.39 billion $ 803.5 billion
Oct 2024 $ 2,518.89
-3.18%
$ 303.29 billion $ 399.62 billion
Sep 2024 $ 2,601.72
+3.73%
$ 317.68 billion $ 334.64 billion
Aug 2024 $ 2,508.2
-22.43%
$ 306.25 billion $ 425.35 billion
Jul 2024 $ 3,233.32
-5.93%
$ 394.68 billion $ 403.23 billion
Jun 2024 $ 3,437.49
-8.67%
$ 419.6 billion $ 348.83 billion
May 2024 $ 3,763.64
+24.74%
$ 459.41 billion $ 797.93 billion
Apr 2024 $ 3,017.25
-17.22%
$ 368.3 billion $ 547.66 billion
Mar 2024 $ 3,644.95
+8.99%
$ 444.92 billion $ 604.76 billion
Feb 2024 $ 3,344.44
+46.48%
$ 408.23 billion $ 449.08 billion
Jan 2024 $ 2,283.25
+0.00%
$ 278.7 billion $ 591.27 billion
Dec 2023 $ 2,283.26
+11.27%
$ 278.69 billion $ 504.37 billion
Nov 2023 $ 2,051.96
+12.96%
$ 250.46 billion $ 472.85 billion
Oct 2023 $ 1,816.53
+8.60%
$ 221.72 billion $ 295.89 billion
Sep 2023 $ 1,672.71
+0.98%
$ 204.15 billion $ 198.01 billion
Aug 2023 $ 1,656.49
-10.75%
$ 202.18 billion $ 228.93 billion
Jul 2023 $ 1,856.01
-4.01%
$ 226.54 billion $ 257.76 billion
Jun 2023 $ 1,933.47
+3.26%
$ 235.97 billion $ 252.75 billion
May 2023 $ 1,872.52
-0.62%
$ 228.53 billion $ 217.56 billion
Apr 2023 $ 1,884.4
+3.22%
$ 229.95 billion $ 309.38 billion
Mar 2023 $ 1,825.59
+13.47%
$ 222.77 billion $ 333.89 billion
Feb 2023 $ 1,608.82
+1.54%
$ 196.32 billion $ 247.62 billion
Jan 2023 $ 1,584.38
+32.54%
$ 193.33 billion $ 257.81 billion
Dec 2022 $ 1,195.41
-7.64%
$ 145.87 billion $ 602.03 billion
Nov 2022 $ 1,294.35
-17.66%
$ 157.94 billion $ 381.77 billion
Oct 2022 $ 1,572.11
+18.28%
$ 191.81 billion $ 379.15 billion
Sep 2022 $ 1,329.15
-14.49%
$ 162.4 billion $ 543.88 billion
Aug 2022 $ 1,554.27
-7.50%
$ 189.35 billion $ 586.39 billion
Jul 2022 $ 1,680.39
+57.54%
$ 204.02 billion $ 519.01 billion
Jun 2022 $ 1,066.67
-45.13%
$ 129.06 billion $ 504.41 billion
May 2022 $ 1,943.93
-29.26%
$ 234.49 billion $ 544.07 billion
Apr 2022 $ 2,747.81
-16.23%
$ 330.34 billion $ 462.28 billion
Mar 2022 $ 3,280.36
+12.29%
$ 393.04 billion $ 387.5 billion
Download