Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
May 11 $ 2,180.88
-7.98%
$ 257.13 billion $ 29 billion
May 4 $ 2,369.9
+2.00%
$ 286.02 billion $ 36.98 billion
Apr 27 $ 2,323.36
-1.96%
$ 280.4 billion $ 6.45 billion
Apr 20 $ 2,319.38
+2.41%
$ 286 billion $ 62.31 billion
Apr 13 $ 2,351.33
+7.28%
$ 273.35 billion $ 80.5 billion
Apr 6 $ 2,285.27
+8.34%
$ 264.53 billion $ 69.39 billion
Mar 30 $ 2,109.37
+6.33%
$ 254.58 billion $ 65.3 billion
Mar 23 $ 1,983.64
-3.42%
$ 239.41 billion $ 74.83 billion
Mar 16 $ 2,053.98
-5.67%
$ 247.9 billion $ 97.43 billion
Mar 9 $ 2,177.36
+12.41%
$ 262.79 billion $ 89.59 billion
Mar 2 $ 1,969.3
+1.57%
$ 233.78 billion $ 87.9 billion
Feb 23 $ 1,938.95
-0.90%
$ 234.02 billion $ 110.08 billion
Feb 16 $ 1,974.43
+0.43%
$ 236.14 billion $ 166.75 billion
Feb 9 $ 2,086.08
-0.28%
$ 237.3 billion $ 98.23 billion
Feb 2 $ 2,091.49
-7.84%
$ 252.47 billion $ 204.4 billion
Jan 26 $ 2,269.13
-19.48%
$ 273.87 billion $ 159.92 billion
Jan 19 $ 2,953.09
-10.08%
$ 340.13 billion $ 96.2 billion
Jan 12 $ 3,309.91
+6.01%
$ 396.18 billion $ 90.8 billion
Jan 5 $ 3,087.19
-1.80%
$ 376.9 billion $ 76.24 billion
Dec 29 $ 3,127.53
+6.01%
$ 379.42 billion $ 66.6 billion
Dec 22 $ 2,934.48
-2.24%
$ 356.09 billion $ 59.73 billion
Dec 15 $ 2,978.18
-2.76%
$ 362.31 billion $ 94.84 billion
Dec 8 $ 3,115.7
+1.74%
$ 369.59 billion $ 97.33 billion
Dec 1 $ 3,038.9
+1.54%
$ 369.32 billion $ 113.23 billion
Nov 24 $ 2,990.85
+6.71%
$ 361.21 billion $ 97.21 billion
Nov 17 $ 2,791.37
-9.86%
$ 338.27 billion $ 185.92 billion
Nov 10 $ 3,170.65
-11.53%
$ 373.75 billion $ 194.94 billion
Nov 3 $ 3,401.97
-12.95%
$ 432.27 billion $ 235.08 billion
Oct 27 $ 3,874.63
-6.86%
$ 472.06 billion $ 183.35 billion
Oct 20 $ 3,954.1
-0.74%
$ 502.18 billion $ 164.99 billion
Oct 13 $ 3,887.09
-6.45%
$ 469.11 billion $ 225.91 billion
Oct 6 $ 3,746.3
-17.03%
$ 501.54 billion $ 251.22 billion
Sep 29 $ 4,489.34
+8.42%
$ 544.96 billion $ 178.71 billion
Sep 22 $ 4,018.79
-9.76%
$ 499.8 billion $ 202.34 billion
Sep 15 $ 4,498.01
-2.50%
$ 537.58 billion $ 157.44 billion
Sep 8 $ 4,669.24
+8.44%
$ 556.87 billion $ 162.3 billion
Sep 1 $ 4,277.67
-2.77%
$ 519.75 billion $ 152.57 billion
Aug 25 $ 4,361.24
-8.76%
$ 530.92 billion $ 211.71 billion
Aug 18 $ 4,772.59
+6.68%
$ 577.2 billion $ 240.63 billion
Aug 11 $ 4,473.83
+5.20%
$ 539.93 billion $ 298.79 billion
Aug 4 $ 4,266.44
+21.97%
$ 513.32 billion $ 168.31 billion
Jul 28 $ 3,504.71
-9.53%
$ 422.22 billion $ 186.52 billion
Jul 21 $ 3,741.31
-0.48%
$ 467.6 billion $ 206.91 billion
Jul 14 $ 3,578.9
+20.36%
$ 453.8 billion $ 234.52 billion
Jul 7 $ 2,938.86
+14.28%
$ 358.94 billion $ 129.12 billion
Jun 30 $ 2,520.32
+0.73%
$ 310.45 billion $ 88.48 billion
Jun 23 $ 2,436.31
+9.33%
$ 302.04 billion $ 87.86 billion
Jun 16 $ 2,295.35
-9.93%
$ 269.05 billion $ 103.47 billion
Jun 9 $ 2,527.55
+0.68%
$ 307.65 billion $ 134.58 billion
Jun 2 $ 2,525.67
-0.49%
$ 303.06 billion $ 93.79 billion
Download