Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CMITCOIN Historical Data

CMIT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2021 $0.0000157
+0.50%
$784,458 $51,172
Jun 12, 2021 $0.0000156
-33.19%
$780,795 $57,178
Jun 11, 2021 $0.0000234
+81.46%
$1.17 million $51,862
Jun 10, 2021 $0.0000129
-0.43%
$644,952 $47,204
Jun 9, 2021 $0.000013
+10.22%
$647,884 $51,315
Jun 8, 2021 $0.0000118
-29.14%
$587,748 $53,214
Jun 7, 2021 $0.0000166
+0.45%
$829,189 $48,274
Jun 6, 2021 $0.0000165
-4.11%
$825,500 $50,987
Jun 5, 2021 $0.0000172
-19.94%
$860,393 $49,729
Jun 4, 2021 $0.0000215
-15.53%
$1.08 million $37,132
Jun 3, 2021 $0.0000255
-32.44%
$1.27 million $2,078
Jun 2, 2021 $0.0000377
+64.16%
$1.89 million $2,494
Jun 1, 2021 $0.000023
-22.98%
$1.15 million $1,773
May 30, 2021 $0.0000107
+54.69%
$534,957 $16
May 29, 2021 $0.0₅691
-3.13%
$345,666 $36
May 28, 2021 $0.0₅714
-53.64%
$356,800 $35
May 27, 2021 $0.0000154
-1.93%
$769,524 $28
May 26, 2021 $0.0000157
+2.56%
$784,653 $34
May 25, 2021 $0.0000153
-36.01%
$764,192 $9
May 24, 2021 $0.0000239
+70.15%
$1.19 million $129
May 23, 2021 $0.000014
-25.60%
$700,995 $715
May 22, 2021 $0.0000189
+26.94%
$942,961 $39
May 21, 2021 $0.0000148
-8.65%
$742,458 $9
May 20, 2021 $0.0000162
-38.07%
$812,178 $116
May 19, 2021 $0.0000262
-27.44%
$1.31 million $105
May 18, 2021 $0.0000361
+3.47%
$1.81 million $49
May 17, 2021 $0.0000349
-1.62%
$1.75 million $757
May 14, 2021 $0.0000819
-68.16%
$4.1 million $2
May 13, 2021 $0.000258
+63.45%
$12.89 million $1,249
May 12, 2021 $0.000491
-14.38%
$24.55 million $23
May 11, 2021 $0.000573
+1.81%
$28.67 million $29
May 9, 2021 $0.0000797
+0.60%
$3.99 million $1,497
May 8, 2021 $0.000079
+1.53%
$3.95 million $1,483
May 5, 2021 $0.00058
+8.04%
$29.02 million $6
May 4, 2021 $0.000537
-0.65%
$26.86 million $5
Apr 30, 2021 $0.0000162
-0.16%
$808,431 $105
Apr 29, 2021 $0.0000162
-26.51%
$809,822 $105
Apr 28, 2021 $0.000022
-33.68%
$1.1 million $15
Apr 27, 2021 $0.0000332
+22.31%
$1.66 million $519
Apr 26, 2021 $0.0000272
-8.65%
$1.36 million $34
Apr 25, 2021 $0.0000297
+47.54%
$1.49 million $702
Apr 24, 2021 $0.0000202
-95.76%
$1.01 million $62
Apr 23, 2021 $0.000475
+1.19K%
$23.76 million $222
Apr 22, 2021 $0.0000368
-4.00%
$1.84 million $149
Apr 21, 2021 $0.0000383
-16.07%
$1.92 million $545
Apr 20, 2021 $0.0000456
+1.38%
$2.28 million $254
Apr 19, 2021 $0.000045
+12.64%
$2.25 million $911
Apr 18, 2021 $0.0000399
-6.50%
$2 million $341
Apr 17, 2021 $0.0000427
-1.82%
$2.14 million $437
Apr 16, 2021 $0.0000435
-2.37%
$2.18 million $274