CMITCOIN Historical Data

CMIT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.0000157
+0.50%
$ 784,458 $ 51,172
Jun 12, 2021 $ 0.0000156
-33.19%
$ 780,795 $ 57,178
Jun 11, 2021 $ 0.0000234
+81.46%
$ 1.17 million $ 51,862
Jun 10, 2021 $ 0.0000129
-0.43%
$ 644,952 $ 47,204
Jun 9, 2021 $ 0.000013
+10.22%
$ 647,884 $ 51,315
Jun 8, 2021 $ 0.0000118
-29.14%
$ 587,748 $ 53,214
Jun 7, 2021 $ 0.0000166
+0.45%
$ 829,189 $ 48,274
Jun 6, 2021 $ 0.0000165
-4.11%
$ 825,500 $ 50,987
Jun 5, 2021 $ 0.0000172
-19.94%
$ 860,393 $ 49,729
Jun 4, 2021 $ 0.0000215
-15.53%
$ 1.08 million $ 37,132
Jun 3, 2021 $ 0.0000255
-32.44%
$ 1.27 million $ 2,078
Jun 2, 2021 $ 0.0000377
+64.16%
$ 1.89 million $ 2,494
Jun 1, 2021 $ 0.000023
-22.98%
$ 1.15 million $ 1,773
May 30, 2021 $ 0.0000107
+54.69%
$ 534,957 $ 16
May 29, 2021 $ 0.0₅691
-3.13%
$ 345,666 $ 36
May 28, 2021 $ 0.0₅714
-53.64%
$ 356,800 $ 35
May 27, 2021 $ 0.0000154
-1.93%
$ 769,524 $ 28
May 26, 2021 $ 0.0000157
+2.56%
$ 784,653 $ 34
May 25, 2021 $ 0.0000153
-36.01%
$ 764,192 $ 9
May 24, 2021 $ 0.0000239
+70.15%
$ 1.19 million $ 129
May 23, 2021 $ 0.000014
-25.60%
$ 700,995 $ 715
May 22, 2021 $ 0.0000189
+26.94%
$ 942,961 $ 39
May 21, 2021 $ 0.0000148
-8.65%
$ 742,458 $ 9
May 20, 2021 $ 0.0000162
-38.07%
$ 812,178 $ 116
May 19, 2021 $ 0.0000262
-27.44%
$ 1.31 million $ 105
May 18, 2021 $ 0.0000361
+3.47%
$ 1.81 million $ 49
May 17, 2021 $ 0.0000349
-1.62%
$ 1.75 million $ 757
May 14, 2021 $ 0.0000819
-68.16%
$ 4.1 million $ 2
May 13, 2021 $ 0.000258
+63.45%
$ 12.89 million $ 1,249
May 12, 2021 $ 0.000491
-14.38%
$ 24.55 million $ 23
May 11, 2021 $ 0.000573
+1.81%
$ 28.67 million $ 29
May 9, 2021 $ 0.0000797
+0.60%
$ 3.99 million $ 1,497
May 8, 2021 $ 0.000079
+1.53%
$ 3.95 million $ 1,483
May 5, 2021 $ 0.00058
+8.04%
$ 29.02 million $ 6
May 4, 2021 $ 0.000537
-0.65%
$ 26.86 million $ 5
Apr 30, 2021 $ 0.0000162
-0.16%
$ 808,431 $ 105
Apr 29, 2021 $ 0.0000162
-26.51%
$ 809,822 $ 105
Apr 28, 2021 $ 0.000022
-33.68%
$ 1.1 million $ 15
Apr 27, 2021 $ 0.0000332
+22.31%
$ 1.66 million $ 519
Apr 26, 2021 $ 0.0000272
-8.65%
$ 1.36 million $ 34
Apr 25, 2021 $ 0.0000297
+47.54%
$ 1.49 million $ 702
Apr 24, 2021 $ 0.0000202
-95.76%
$ 1.01 million $ 62
Apr 23, 2021 $ 0.000475
+1,193.10%
$ 23.76 million $ 222
Apr 22, 2021 $ 0.0000368
-4.00%
$ 1.84 million $ 149
Apr 21, 2021 $ 0.0000383
-16.07%
$ 1.92 million $ 545
Apr 20, 2021 $ 0.0000456
+1.38%
$ 2.28 million $ 254
Apr 19, 2021 $ 0.000045
+12.64%
$ 2.25 million $ 911
Apr 18, 2021 $ 0.0000399
-6.50%
$ 2 million $ 341
Apr 17, 2021 $ 0.0000427
-1.82%
$ 2.14 million $ 437
Apr 16, 2021 $ 0.0000435
-2.37%
$ 2.18 million $ 274