CMITCOIN Historical Data

CMIT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.0₅769
-4.08%
$ 384,651 $ 4
Feb 19, 2022 $ 0.0₅802
+234.32%
$ 401,181 $ 0.01
Feb 18, 2022 $ 0.0₅24
-70.39%
$ 120,000 $ 0.01
Feb 17, 2022 $ 0.0₅811
+84.51%
$ 405,278 $ 2
Feb 16, 2022 $ 0.0₅44
-50.67%
$ 219,821 $ 0
Feb 15, 2022 $ 0.0₅891
+4.66%
$ 445,632 $ 7
Feb 14, 2022 $ 0.0₅852
+102.20%
$ 425,772 $ 51
Feb 13, 2022 $ 0.0₅422
-49.96%
$ 211,090 $ 2
Feb 12, 2022 $ 0.0₅844
+99.13%
$ 421,908 $ 26
Feb 11, 2022 $ 0.0₅424
-2.51%
$ 211,952 $ 150
Feb 10, 2022 $ 0.0₅435
-30.25%
$ 217,578 $ 24
Feb 9, 2022 $ 0.0₅624
+117.73%
$ 311,935 $ 0
Feb 8, 2022 $ 0.0₅287
-67.35%
$ 143,270 $ 2
Feb 7, 2022 $ 0.0₅877
+10.88%
$ 438,691 $ 2
Feb 6, 2022 $ 0.0₅791
-4.54%
$ 395,635 $ 56
Feb 5, 2022 $ 0.0₅828
-0.16%
$ 414,205 $ 1
Feb 4, 2022 $ 0.0₅831
+12.14%
$ 415,335 $ 0.01
Feb 3, 2022 $ 0.0₅741
+0.26%
$ 370,371 $ 5
Feb 2, 2022 $ 0.0₅738
-4.72%
$ 369,190 $ 1
Feb 1, 2022 $ 0.0₅775
+0.13%
$ 387,532 $ 250
Jan 31, 2022 $ 0.0₅774
+2.05%
$ 387,016 $ 212
Jan 30, 2022 $ 0.0₅759
-0.60%
$ 379,298 $ 47
Jan 29, 2022 $ 0.0₅763
+1.06%
$ 381,369 $ 101
Jan 28, 2022 $ 0.0₅756
+1.92%
$ 377,880 $ 86
Jan 27, 2022 $ 0.0₅741
+0.74%
$ 370,744 $ 3
Jan 26, 2022 $ 0.0₅737
-0.26%
$ 368,368 $ 18
Jan 25, 2022 $ 0.0₅739
+0.82%
$ 369,515 $ 67
Jan 24, 2022 $ 0.0₅733
+1.30%
$ 366,517 $ 147
Jan 23, 2022 $ 0.0₅724
+3.12%
$ 362,228 $ 34
Jan 22, 2022 $ 0.0₅703
+153.13%
$ 351,266 $ 12
Jan 21, 2022 $ 0.0₅278
-13.39%
$ 138,770 $ 101
Jan 20, 2022 $ 0.0₅32
-61.73%
$ 160,228 $ 50
Jan 19, 2022 $ 0.0₅837
-1.56%
$ 418,685 $ 126
Jan 18, 2022 $ 0.0₅851
+26.82%
$ 425,305 $ 28
Jan 17, 2022 $ 0.0₅671
-22.59%
$ 335,355 $ 185
Jan 16, 2022 $ 0.0₅866
+0.49%
$ 433,080 $ 30
Jan 15, 2022 $ 0.0₅862
-2.94%
$ 430,981 $ 101
Jan 14, 2022 $ 0.0₅888
+108.36%
$ 443,854 $ 112
Jan 13, 2022 $ 0.0₅426
-71.55%
$ 213,018 $ 25
Jan 12, 2022 $ 0.000015
+74.50%
$ 748,766 $ 7
Jan 11, 2022 $ 0.0₅857
+104.39%
$ 428,412 $ 752
Jan 10, 2022 $ 0.0₅419
-0.34%
$ 209,664 $ 142
Jan 9, 2022 $ 0.0₅421
+0.58%
$ 210,455 $ 0
Jan 8, 2022 $ 0.0₅419
+0.78%
$ 209,466 $ 30
Jan 7, 2022 $ 0.0₅416
-3.89%
$ 207,839 $ 83
Jan 6, 2022 $ 0.0₅432
+39.51%
$ 216,245 $ 33
Jan 5, 2022 $ 0.0₅31
-32.61%
$ 155,000 $ 0
Jan 4, 2022 $ 0.0₅46
+48.39%
$ 229,997 $ 3
Jan 3, 2022 $ 0.0₅31
-34.58%
$ 155,000 $ 0
Jan 2, 2022 $ 0.0₅474
+13.91%
$ 237,087 $ 48