Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CMITCOIN Historical Data

CMIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2022 $0.0₅769
-4.08%
$384,651 $4
Feb 19, 2022 $0.0₅802
+234.32%
$401,181 $0.01
Feb 18, 2022 $0.0₅24
-70.39%
$120,000 $0.01
Feb 17, 2022 $0.0₅811
+84.51%
$405,278 $2
Feb 16, 2022 $0.0₅44
-50.67%
$219,821 $0
Feb 15, 2022 $0.0₅891
+4.66%
$445,632 $7
Feb 14, 2022 $0.0₅852
+102.20%
$425,772 $51
Feb 13, 2022 $0.0₅422
-49.96%
$211,090 $2
Feb 12, 2022 $0.0₅844
+99.13%
$421,908 $26
Feb 11, 2022 $0.0₅424
-2.51%
$211,952 $150
Feb 10, 2022 $0.0₅435
-30.25%
$217,578 $24
Feb 9, 2022 $0.0₅624
+117.73%
$311,935 $0
Feb 8, 2022 $0.0₅287
-67.35%
$143,270 $2
Feb 7, 2022 $0.0₅877
+10.88%
$438,691 $2
Feb 6, 2022 $0.0₅791
-4.54%
$395,635 $56
Feb 5, 2022 $0.0₅828
-0.16%
$414,205 $1
Feb 4, 2022 $0.0₅831
+12.14%
$415,335 $0.01
Feb 3, 2022 $0.0₅741
+0.26%
$370,371 $5
Feb 2, 2022 $0.0₅738
-4.72%
$369,190 $1
Feb 1, 2022 $0.0₅775
+0.13%
$387,532 $250
Jan 31, 2022 $0.0₅774
+2.05%
$387,016 $212
Jan 30, 2022 $0.0₅759
-0.60%
$379,298 $47
Jan 29, 2022 $0.0₅763
+1.06%
$381,369 $101
Jan 28, 2022 $0.0₅756
+1.92%
$377,880 $86
Jan 27, 2022 $0.0₅741
+0.74%
$370,744 $3
Jan 26, 2022 $0.0₅737
-0.26%
$368,368 $18
Jan 25, 2022 $0.0₅739
+0.82%
$369,515 $67
Jan 24, 2022 $0.0₅733
+1.30%
$366,517 $147
Jan 23, 2022 $0.0₅724
+3.12%
$362,228 $34
Jan 22, 2022 $0.0₅703
+153.13%
$351,266 $12
Jan 21, 2022 $0.0₅278
-13.39%
$138,770 $101
Jan 20, 2022 $0.0₅32
-61.73%
$160,228 $50
Jan 19, 2022 $0.0₅837
-1.56%
$418,685 $126
Jan 18, 2022 $0.0₅851
+26.82%
$425,305 $28
Jan 17, 2022 $0.0₅671
-22.59%
$335,355 $185
Jan 16, 2022 $0.0₅866
+0.49%
$433,080 $30
Jan 15, 2022 $0.0₅862
-2.94%
$430,981 $101
Jan 14, 2022 $0.0₅888
+108.36%
$443,854 $112
Jan 13, 2022 $0.0₅426
-71.55%
$213,018 $25
Jan 12, 2022 $0.000015
+74.50%
$748,766 $7
Jan 11, 2022 $0.0₅857
+104.39%
$428,412 $752
Jan 10, 2022 $0.0₅419
-0.34%
$209,664 $142
Jan 9, 2022 $0.0₅421
+0.58%
$210,455 $0
Jan 8, 2022 $0.0₅419
+0.78%
$209,466 $30
Jan 7, 2022 $0.0₅416
-3.89%
$207,839 $83
Jan 6, 2022 $0.0₅432
+39.51%
$216,245 $33
Jan 5, 2022 $0.0₅31
-32.61%
$155,000 $0
Jan 4, 2022 $0.0₅46
+48.39%
$229,997 $3
Jan 3, 2022 $0.0₅31
-34.58%
$155,000 $0
Jan 2, 2022 $0.0₅474
+13.91%
$237,087 $48