CMITCOIN Historical Data

CMIT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.0₅416
-10.25%
$ 208,136 $ 4
Dec 31, 2021 $ 0.0₅464
-1.78%
$ 231,801 $ 1
Dec 30, 2021 $ 0.0₅472
+1.32%
$ 236,001 $ 6
Dec 29, 2021 $ 0.0₅465
+48.05%
$ 232,749 $ 0
Dec 28, 2021 $ 0.0₅314
-35.29%
$ 157,214 $ 3
Dec 27, 2021 $ 0.0₅486
-4.51%
$ 242,954 $ 8
Dec 26, 2021 $ 0.0₅509
+0.64%
$ 254,344 $ 4
Dec 25, 2021 $ 0.0₅507
+8.95%
$ 253,331 $ 0.1
Dec 24, 2021 $ 0.0₅465
-88.08%
$ 232,527 $ 1
Dec 23, 2021 $ 0.0000389
+699.69%
$ 1.95 million $ 0
Dec 22, 2021 $ 0.0₅487
-0.60%
$ 243,481 $ 68
Dec 21, 2021 $ 0.0₅49
-47.83%
$ 244,999 $ 101
Dec 20, 2021 $ 0.0₅939
+123.32%
$ 469,520 $ 67
Dec 19, 2021 $ 0.0₅42
+15.97%
$ 210,244 $ 0
Dec 18, 2021 $ 0.0₅363
-21.54%
$ 181,290 $ 14
Dec 17, 2021 $ 0.0₅463
-2.92%
$ 231,691 $ 9
Dec 16, 2021 $ 0.0₅477
-2.44%
$ 238,659 $ 62
Dec 15, 2021 $ 0.0₅489
+1.23%
$ 244,651 $ 0
Dec 14, 2021 $ 0.0₅484
+7.33%
$ 241,957 $ 4
Dec 13, 2021 $ 0.0₅451
-10.00%
$ 225,428 $ 15
Dec 12, 2021 $ 0.0₅501
+1.52%
$ 250,478 $ 3
Dec 11, 2021 $ 0.0₅493
+4.93%
$ 246,407 $ 21
Dec 10, 2021 $ 0.0₅472
-1.32%
$ 235,926 $ 5
Dec 9, 2021 $ 0.0₅479
-5.24%
$ 239,472 $ 94
Dec 8, 2021 $ 0.0₅505
-0.22%
$ 252,587 $ 78
Dec 7, 2021 $ 0.0₅506
+0.38%
$ 253,212 $ 13
Dec 6, 2021 $ 0.0₅504
+2.01%
$ 252,243 $ 299
Dec 5, 2021 $ 0.0₅494
+44.54%
$ 246,820 $ 14
Dec 4, 2021 $ 0.0₅342
-36.33%
$ 170,764 $ 31
Dec 3, 2021 $ 0.0₅537
-4.95%
$ 268,342 $ 15
Dec 2, 2021 $ 0.0₅564
-1.23%
$ 282,210 $ 123
Dec 1, 2021 $ 0.0₅571
+0.25%
$ 285,606 $ 62
Nov 30, 2021 $ 0.0₅57
+3.09%
$ 284,902 $ 63
Nov 29, 2021 $ 0.0₅553
-49.42%
$ 276,356 $ 88
Nov 28, 2021 $ 0.0000109
+0.08%
$ 546,404 $ 562
Nov 27, 2021 $ 0.0000109
+4.56%
$ 545,128 $ 117
Nov 26, 2021 $ 0.0000104
-11.57%
$ 521,376 $ 131
Nov 25, 2021 $ 0.0000118
+105.36%
$ 588,908 $ 569
Nov 24, 2021 $ 0.0₅573
+44.21%
$ 286,314 $ 106
Nov 23, 2021 $ 0.0₅397
-33.11%
$ 198,534 $ 159
Nov 22, 2021 $ 0.0₅594
+1.21%
$ 296,892 $ 145
Nov 21, 2021 $ 0.0₅587
+0.35%
$ 293,446 $ 239
Nov 20, 2021 $ 0.0₅585
-47.29%
$ 292,430 $ 389
Nov 19, 2021 $ 0.0000111
+97.26%
$ 554,072 $ 219
Nov 18, 2021 $ 0.0₅562
+15.51%
$ 280,890 $ 280
Nov 17, 2021 $ 0.0₅486
-59.66%
$ 243,179 $ 12
Nov 16, 2021 $ 0.0000121
+89.16%
$ 602,786 $ 2
Nov 15, 2021 $ 0.0₅637
-44.42%
$ 318,663 $ 9
Nov 14, 2021 $ 0.0000115
+53.67%
$ 573,386 $ 253
Nov 13, 2021 $ 0.0₅746
+19.15%
$ 373,122 $ 68