Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CMITCOIN Historical Data

CMIT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2022 $0.0₅416
-10.25%
$208,136 $4
Dec 31, 2021 $0.0₅464
-1.78%
$231,801 $1
Dec 30, 2021 $0.0₅472
+1.32%
$236,001 $6
Dec 29, 2021 $0.0₅465
+48.05%
$232,749 $0
Dec 28, 2021 $0.0₅314
-35.29%
$157,214 $3
Dec 27, 2021 $0.0₅486
-4.51%
$242,954 $8
Dec 26, 2021 $0.0₅509
+0.64%
$254,344 $4
Dec 25, 2021 $0.0₅507
+8.95%
$253,331 $0.1
Dec 24, 2021 $0.0₅465
-88.08%
$232,527 $1
Dec 23, 2021 $0.0000389
+699.69%
$1.95 million $0
Dec 22, 2021 $0.0₅487
-0.60%
$243,481 $68
Dec 21, 2021 $0.0₅49
-47.83%
$244,999 $101
Dec 20, 2021 $0.0₅939
+123.32%
$469,520 $67
Dec 19, 2021 $0.0₅42
+15.97%
$210,244 $0
Dec 18, 2021 $0.0₅363
-21.54%
$181,290 $14
Dec 17, 2021 $0.0₅463
-2.92%
$231,691 $9
Dec 16, 2021 $0.0₅477
-2.44%
$238,659 $62
Dec 15, 2021 $0.0₅489
+1.23%
$244,651 $0
Dec 14, 2021 $0.0₅484
+7.33%
$241,957 $4
Dec 13, 2021 $0.0₅451
-10.00%
$225,428 $15
Dec 12, 2021 $0.0₅501
+1.52%
$250,478 $3
Dec 11, 2021 $0.0₅493
+4.93%
$246,407 $21
Dec 10, 2021 $0.0₅472
-1.32%
$235,926 $5
Dec 9, 2021 $0.0₅479
-5.24%
$239,472 $94
Dec 8, 2021 $0.0₅505
-0.22%
$252,587 $78
Dec 7, 2021 $0.0₅506
+0.38%
$253,212 $13
Dec 6, 2021 $0.0₅504
+2.01%
$252,243 $299
Dec 5, 2021 $0.0₅494
+44.54%
$246,820 $14
Dec 4, 2021 $0.0₅342
-36.33%
$170,764 $31
Dec 3, 2021 $0.0₅537
-4.95%
$268,342 $15
Dec 2, 2021 $0.0₅564
-1.23%
$282,210 $123
Dec 1, 2021 $0.0₅571
+0.25%
$285,606 $62
Nov 30, 2021 $0.0₅57
+3.09%
$284,902 $63
Nov 29, 2021 $0.0₅553
-49.42%
$276,356 $88
Nov 28, 2021 $0.0000109
+0.08%
$546,404 $562
Nov 27, 2021 $0.0000109
+4.56%
$545,128 $117
Nov 26, 2021 $0.0000104
-11.57%
$521,376 $131
Nov 25, 2021 $0.0000118
+105.36%
$588,908 $569
Nov 24, 2021 $0.0₅573
+44.21%
$286,314 $106
Nov 23, 2021 $0.0₅397
-33.11%
$198,534 $159
Nov 22, 2021 $0.0₅594
+1.21%
$296,892 $145
Nov 21, 2021 $0.0₅587
+0.35%
$293,446 $239
Nov 20, 2021 $0.0₅585
-47.29%
$292,430 $389
Nov 19, 2021 $0.0000111
+97.26%
$554,072 $219
Nov 18, 2021 $0.0₅562
+15.51%
$280,890 $280
Nov 17, 2021 $0.0₅486
-59.66%
$243,179 $12
Nov 16, 2021 $0.0000121
+89.16%
$602,786 $2
Nov 15, 2021 $0.0₅637
-44.42%
$318,663 $9
Nov 14, 2021 $0.0000115
+53.67%
$573,386 $253
Nov 13, 2021 $0.0₅746
+19.15%
$373,122 $68