Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CMITCOIN Historical Data

CMIT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2021 $0.0₅626
+84.53%
$313,132 $223
Nov 11, 2021 $0.0₅339
-25.14%
$169,690 $117
Nov 10, 2021 $0.0₅453
-29.47%
$226,664 $1,397
Nov 9, 2021 $0.0₅643
+39.56%
$321,358 $853
Nov 8, 2021 $0.0₅461
+33.95%
$230,261 $1,139
Nov 7, 2021 $0.0₅344
-42.01%
$171,902 $153
Nov 6, 2021 $0.0₅593
+36.29%
$296,420 $814
Nov 5, 2021 $0.0₅435
-29.34%
$217,592 $262
Nov 4, 2021 $0.0₅616
-34.50%
$307,946 $215
Nov 3, 2021 $0.0₅94
+52.64%
$470,127 $2
Nov 2, 2021 $0.0₅616
-48.66%
$308,005 $246
Nov 1, 2021 $0.000012
+84.52%
$599,931 $339
Oct 31, 2021 $0.0₅65
-14.35%
$325,129 $12
Oct 30, 2021 $0.0₅759
+36.85%
$379,625 $51
Oct 29, 2021 $0.0₅555
-1.31%
$277,392 $34,144
Oct 28, 2021 $0.0₅562
-0.53%
$281,082 $43,685
Oct 27, 2021 $0.0₅565
+2.01%
$282,571 $48,199
Oct 26, 2021 $0.0₅554
-2.41%
$277,007 $51,819
Oct 25, 2021 $0.0₅568
+2.58%
$283,840 $45,339
Oct 24, 2021 $0.0₅553
-5.19%
$276,708 $43,186
Oct 23, 2021 $0.0₅584
+12.45%
$291,817 $51,735
Oct 22, 2021 $0.0₅518
-8.65%
$259,004 $47,507
Oct 21, 2021 $0.0₅567
-5.65%
$283,517 $42,127
Oct 20, 2021 $0.0₅6
-20.47%
$300,003 $51,894
Oct 19, 2021 $0.0₅754
+26.58%
$377,208 $6,806
Oct 18, 2021 $0.0₅596
-5.70%
$298,007 $37,585
Oct 17, 2021 $0.0₅63
-2.62%
$315,025 $44,682
Oct 16, 2021 $0.0₅648
-4.64%
$324,000 $51,534
Oct 15, 2021 $0.0₅68
+7.87%
$339,768 $43,516
Oct 14, 2021 $0.0₅63
-23.10%
$314,976 $49,398
Oct 13, 2021 $0.0₅819
+3.96%
$409,588 $44,499
Oct 12, 2021 $0.0₅789
+10.48%
$394,483 $46,786
Oct 11, 2021 $0.0₅714
-19.13%
$357,053 $49,944
Oct 10, 2021 $0.0₅882
+27.80%
$441,000 $44,373
Oct 9, 2021 $0.0₅69
+2.68%
$345,075 $43,611
Oct 8, 2021 $0.0₅673
-2.75%
$336,584 $50,691
Oct 7, 2021 $0.0₅691
-0.09%
$345,585 $46,093
Oct 6, 2021 $0.0₅692
+4.50%
$345,880 $44,526
Oct 5, 2021 $0.0₅664
+5.62%
$332,000 $43,649
Oct 4, 2021 $0.0₅629
-0.16%
$314,368 $31,196
Oct 3, 2021 $0.0₅63
-1.91%
$314,878 $45,196
Oct 2, 2021 $0.0₅642
+1.37%
$321,007 $44,839
Oct 1, 2021 $0.0₅633
-8.61%
$316,656 $47,855
Sep 30, 2021 $0.0₅693
-4.55%
$346,500 $41,374
Sep 29, 2021 $0.0₅725
+5.38%
$362,500 $43,842
Sep 28, 2021 $0.0₅688
-7.90%
$344,000 $49,355
Sep 27, 2021 $0.0₅746
+4.92%
$373,002 $49,265
Sep 26, 2021 $0.0₅712
-0.14%
$356,002 $47,717
Sep 25, 2021 $0.0₅714
-2.46%
$357,005 $48,130
Sep 24, 2021 $0.0₅731
+5.49%
$365,522 $21,103