CMITCOIN Historical Data

CMIT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.0000136
-3.54%
$ 681,394 $ 17,956
Aug 2, 2021 $ 0.0000141
+0.03%
$ 706,499 $ 42,461
Aug 1, 2021 $ 0.0000141
+43.83%
$ 706,500 $ 46,511
Jul 30, 2021 $ 0.0₅644
-0.41%
$ 322,208 $ 45,452
Jul 29, 2021 $ 0.0₅647
-14.20%
$ 323,557 $ 51,731
Jul 28, 2021 $ 0.0₅754
-9.95%
$ 377,087 $ 47,183
Jul 27, 2021 $ 0.0₅836
-27.55%
$ 418,138 $ 45,388
Jul 26, 2021 $ 0.0000115
+5.66%
$ 576,962 $ 46,861
Jul 25, 2021 $ 0.0000109
-14.62%
$ 545,718 $ 46,536
Jul 24, 2021 $ 0.0000128
-0.45%
$ 639,025 $ 25,164
Jul 23, 2021 $ 0.0000128
+75.58%
$ 641,598 $ 41,477
Jul 22, 2021 $ 0.0₅731
-48.94%
$ 365,500 $ 49,297
Jul 21, 2021 $ 0.0000143
+44.04%
$ 716,008 $ 46,556
Jul 20, 2021 $ 0.0₅994
-28.27%
$ 497,000 $ 50,979
Jul 19, 2021 $ 0.0000139
-0.76%
$ 692,875 $ 47,707
Jul 18, 2021 $ 0.000014
-1.66%
$ 698,409 $ 47,243
Jul 17, 2021 $ 0.0000142
-9.56%
$ 710,461 $ 50,992
Jul 16, 2021 $ 0.0000157
-1.77%
$ 785,507 $ 43,153
Jul 15, 2021 $ 0.000016
-2.93%
$ 799,670 $ 53,553
Jul 14, 2021 $ 0.0000165
+2.04%
$ 823,501 $ 45,435
Jul 13, 2021 $ 0.0000161
-2.95%
$ 807,039 $ 41,949
Jul 12, 2021 $ 0.0000166
-1.99%
$ 832,000 $ 42,746
Jul 11, 2021 $ 0.000017
-8.58%
$ 848,999 $ 44,471
Jul 10, 2021 $ 0.0000186
-0.81%
$ 928,998 $ 47,170
Jul 9, 2021 $ 0.0000187
+3.94%
$ 937,023 $ 51,524
Jul 8, 2021 $ 0.000018
+4.61%
$ 901,482 $ 49,153
Jul 7, 2021 $ 0.0000172
-7.64%
$ 862,000 $ 45,966
Jul 6, 2021 $ 0.0000186
+0.43%
$ 932,471 $ 46,969
Jul 5, 2021 $ 0.0000186
-4.56%
$ 928,499 $ 46,667
Jul 4, 2021 $ 0.0000195
-4.90%
$ 972,914 $ 41,441
Jul 3, 2021 $ 0.0000205
+20.59%
$ 1.02 million $ 48,608
Jul 2, 2021 $ 0.000017
-8.23%
$ 848,311 $ 48,267
Jul 1, 2021 $ 0.0000185
+26.31%
$ 925,000 $ 48,023
Jun 30, 2021 $ 0.0000146
-25.57%
$ 732,498 $ 45,159
Jun 29, 2021 $ 0.0000197
+4.77%
$ 983,998 $ 46,802
Jun 28, 2021 $ 0.0000188
-1.15%
$ 939,014 $ 44,736
Jun 27, 2021 $ 0.000019
+19.62%
$ 949,726 $ 51,361
Jun 26, 2021 $ 0.0000159
+12.55%
$ 792,512 $ 47,861
Jun 25, 2021 $ 0.0000141
-10.11%
$ 704,500 $ 51,366
Jun 24, 2021 $ 0.0000157
-7.23%
$ 783,267 $ 45,185
Jun 23, 2021 $ 0.0000169
+4.70%
$ 844,289 $ 48,276
Jun 22, 2021 $ 0.0000161
+3.12%
$ 806,000 $ 43,486
Jun 21, 2021 $ 0.0000156
-2.61%
$ 780,653 $ 47,411
Jun 20, 2021 $ 0.000016
-10.63%
$ 801,500 $ 49,405
Jun 19, 2021 $ 0.0000179
+2.04%
$ 897,071 $ 39,565
Jun 18, 2021 $ 0.0000176
-11.39%
$ 878,688 $ 38,382
Jun 17, 2021 $ 0.0000198
+4.84%
$ 992,000 $ 47,069
Jun 16, 2021 $ 0.0000189
+0.86%
$ 946,668 $ 47,715
Jun 15, 2021 $ 0.0000188
+26.32%
$ 938,782 $ 42,291
Jun 14, 2021 $ 0.0000149
-5.38%
$ 743,008 $ 41,268