Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CMITCOIN Historical Data

CMIT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2021 $0.0000136
-3.54%
$681,394 $17,956
Aug 2, 2021 $0.0000141
+0.03%
$706,499 $42,461
Aug 1, 2021 $0.0000141
+43.83%
$706,500 $46,511
Jul 30, 2021 $0.0₅644
-0.41%
$322,208 $45,452
Jul 29, 2021 $0.0₅647
-14.20%
$323,557 $51,731
Jul 28, 2021 $0.0₅754
-9.95%
$377,087 $47,183
Jul 27, 2021 $0.0₅836
-27.55%
$418,138 $45,388
Jul 26, 2021 $0.0000115
+5.66%
$576,962 $46,861
Jul 25, 2021 $0.0000109
-14.62%
$545,718 $46,536
Jul 24, 2021 $0.0000128
-0.45%
$639,025 $25,164
Jul 23, 2021 $0.0000128
+75.58%
$641,598 $41,477
Jul 22, 2021 $0.0₅731
-48.94%
$365,500 $49,297
Jul 21, 2021 $0.0000143
+44.04%
$716,008 $46,556
Jul 20, 2021 $0.0₅994
-28.27%
$497,000 $50,979
Jul 19, 2021 $0.0000139
-0.76%
$692,875 $47,707
Jul 18, 2021 $0.000014
-1.66%
$698,409 $47,243
Jul 17, 2021 $0.0000142
-9.56%
$710,461 $50,992
Jul 16, 2021 $0.0000157
-1.77%
$785,507 $43,153
Jul 15, 2021 $0.000016
-2.93%
$799,670 $53,553
Jul 14, 2021 $0.0000165
+2.04%
$823,501 $45,435
Jul 13, 2021 $0.0000161
-2.95%
$807,039 $41,949
Jul 12, 2021 $0.0000166
-1.99%
$832,000 $42,746
Jul 11, 2021 $0.000017
-8.58%
$848,999 $44,471
Jul 10, 2021 $0.0000186
-0.81%
$928,998 $47,170
Jul 9, 2021 $0.0000187
+3.94%
$937,023 $51,524
Jul 8, 2021 $0.000018
+4.61%
$901,482 $49,153
Jul 7, 2021 $0.0000172
-7.64%
$862,000 $45,966
Jul 6, 2021 $0.0000186
+0.43%
$932,471 $46,969
Jul 5, 2021 $0.0000186
-4.56%
$928,499 $46,667
Jul 4, 2021 $0.0000195
-4.90%
$972,914 $41,441
Jul 3, 2021 $0.0000205
+20.59%
$1.02 million $48,608
Jul 2, 2021 $0.000017
-8.23%
$848,311 $48,267
Jul 1, 2021 $0.0000185
+26.31%
$925,000 $48,023
Jun 30, 2021 $0.0000146
-25.57%
$732,498 $45,159
Jun 29, 2021 $0.0000197
+4.77%
$983,998 $46,802
Jun 28, 2021 $0.0000188
-1.15%
$939,014 $44,736
Jun 27, 2021 $0.000019
+19.62%
$949,726 $51,361
Jun 26, 2021 $0.0000159
+12.55%
$792,512 $47,861
Jun 25, 2021 $0.0000141
-10.11%
$704,500 $51,366
Jun 24, 2021 $0.0000157
-7.23%
$783,267 $45,185
Jun 23, 2021 $0.0000169
+4.70%
$844,289 $48,276
Jun 22, 2021 $0.0000161
+3.12%
$806,000 $43,486
Jun 21, 2021 $0.0000156
-2.61%
$780,653 $47,411
Jun 20, 2021 $0.000016
-10.63%
$801,500 $49,405
Jun 19, 2021 $0.0000179
+2.04%
$897,071 $39,565
Jun 18, 2021 $0.0000176
-11.39%
$878,688 $38,382
Jun 17, 2021 $0.0000198
+4.84%
$992,000 $47,069
Jun 16, 2021 $0.0000189
+0.86%
$946,668 $47,715
Jun 15, 2021 $0.0000188
+26.32%
$938,782 $42,291
Jun 14, 2021 $0.0000149
-5.38%
$743,008 $41,268