Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.403
+1.22%
$53.63 million $38,939
Aug 1, 2026 $0.398
-0.98%
$52.99 million $60,937
Jul 31, 2026 $0.402
+0.91%
$53.48 million $82,247
Jul 30, 2026 $0.398
-3.72%
$53.03 million $65,158
Jul 29, 2026 $0.414
+6.01%
$55.12 million $75,630
Jul 28, 2026 $0.39
+2.62%
$51.99 million $297,305
Jul 27, 2026 $0.38
-5.57%
$50.66 million $74,833
Jul 26, 2026 $0.403
+2.24%
$53.62 million $228,705
Jul 25, 2026 $0.393
-6.68%
$52.47 million $82,352
Jul 24, 2026 $0.419
+1.50%
$56.05 million $184,303
Jul 23, 2026 $0.412
+3.15%
$54.95 million $663,578
Jul 22, 2026 $0.398
+7.84%
$53.07 million $753,203
Jul 21, 2026 $0.368
-23.50%
$49.15 million $617,467
Jul 20, 2026 $0.481
+46.89%
$64.03 million $996,775
Jul 19, 2026 $0.328
-4.45%
$43.66 million $103,573
Jul 18, 2026 $0.343
+5.96%
$45.69 million $147,728
Jul 17, 2026 $0.323
-0.02%
$43.12 million $262,700
Jul 16, 2026 $0.323
-0.54%
$43.09 million $17,725
Jul 15, 2026 $0.325
+1.01%
$43.63 million $70,642
Jul 14, 2026 $0.322
+4.62%
$42.89 million $19,497
Jul 13, 2026 $0.308
-4.08%
$41 million $27,653
Jul 12, 2026 $0.321
-3.78%
$42.74 million $23,697
Jul 11, 2026 $0.333
+0.04%
$44.42 million $20,443
Jul 10, 2026 $0.333
+0.90%
$44.4 million $18,719
Jul 9, 2026 $0.33
+0.21%
$44 million $17,119
Jul 8, 2026 $0.33
+2.02%
$43.91 million $32,871
Jul 7, 2026 $0.323
-3.63%
$43.04 million $78,176
Jul 6, 2026 $0.335
+0.14%
$44.66 million $52,020
Jul 5, 2026 $0.335
-0.67%
$44.61 million $21,670
Jul 4, 2026 $0.337
+0.30%
$44.9 million $31,099
Jul 3, 2026 $0.336
+1.96%
$44.77 million $21,192
Jul 2, 2026 $0.33
+6.54%
$43.91 million $69,256
Jul 1, 2026 $0.309
+1.02%
$41.21 million $117,188
Jun 30, 2026 $0.306
-1.28%
$40.8 million $50,190
Jun 29, 2026 $0.31
-1.73%
$41.33 million $42,948
Jun 28, 2026 $0.316
-1.08%
$42.06 million $19,428
Jun 27, 2026 $0.319
-1.28%
$42.52 million $26,798
Jun 26, 2026 $0.323
+2.35%
$43.06 million $45,732
Jun 25, 2026 $0.316
-4.09%
$42.08 million $39,960
Jun 24, 2026 $0.329
-1.72%
$43.87 million $42,075
Jun 23, 2026 $0.335
-3.14%
$44.64 million $45,440
Jun 22, 2026 $0.346
-3.76%
$46.09 million $49,023
Jun 21, 2026 $0.358
-1.52%
$47.77 million $20,250
Jun 20, 2026 $0.364
+2.31%
$48.5 million $21,628
Jun 19, 2026 $0.356
-0.69%
$47.41 million $22,532
Jun 18, 2026 $0.358
-3.95%
$47.74 million $36,979
Jun 17, 2026 $0.373
-4.39%
$49.7 million $26,847
Jun 16, 2026 $0.39
+3.96%
$51.98 million $60,809
Jun 15, 2026 $0.375
+0.63%
$50 million $22,900
Jun 14, 2026 $0.373
+2.22%
$49.69 million $46,985