Nano Historical Data

NANO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.54
-0.18%
$ 71.99 million $ 83,953
Mar 4, 2026 $ 0.541
+1.87%
$ 72.12 million $ 75,297
Mar 3, 2026 $ 0.531
-0.92%
$ 70.8 million $ 238,229
Mar 2, 2026 $ 0.536
+3.66%
$ 71.44 million $ 97,201
Mar 1, 2026 $ 0.517
-5.08%
$ 68.91 million $ 39,186
Feb 28, 2026 $ 0.545
+3.11%
$ 72.6 million $ 74,678
Feb 27, 2026 $ 0.528
+0.49%
$ 70.41 million $ 40,195
Feb 26, 2026 $ 0.526
-1.23%
$ 70.07 million $ 13,850
Feb 25, 2026 $ 0.532
+3.71%
$ 70.94 million $ 177,063
Feb 24, 2026 $ 0.513
+2.44%
$ 68.4 million $ 96,905
Feb 23, 2026 $ 0.501
-3.62%
$ 66.78 million $ 117,796
Feb 22, 2026 $ 0.52
-3.06%
$ 69.28 million $ 64,459
Feb 21, 2026 $ 0.536
+0.09%
$ 71.47 million $ 103,517
Feb 20, 2026 $ 0.536
-0.59%
$ 71.4 million $ 113,177
Feb 19, 2026 $ 0.539
-0.40%
$ 71.82 million $ 156,934
Feb 18, 2026 $ 0.541
-1.67%
$ 72.12 million $ 145,991
Feb 17, 2026 $ 0.55
-0.92%
$ 73.34 million $ 78,266
Feb 16, 2026 $ 0.556
-0.35%
$ 74.02 million $ 101,390
Feb 15, 2026 $ 0.557
-0.54%
$ 74.28 million $ 197,296
Feb 14, 2026 $ 0.561
-3.51%
$ 74.69 million $ 159,806
Feb 13, 2026 $ 0.581
+1.90%
$ 77.41 million $ 78,399
Feb 12, 2026 $ 0.57
+2.70%
$ 75.97 million $ 108,584
Feb 11, 2026 $ 0.555
-1.33%
$ 73.97 million $ 102,092
Feb 10, 2026 $ 0.563
-2.48%
$ 74.97 million $ 209,660
Feb 9, 2026 $ 0.577
-0.65%
$ 76.87 million $ 176,427
Feb 8, 2026 $ 0.58
-1.56%
$ 77.28 million $ 87,084
Feb 7, 2026 $ 0.589
-0.48%
$ 78.5 million $ 182,946
Feb 6, 2026 $ 0.592
-0.80%
$ 78.89 million $ 357,423
Feb 5, 2026 $ 0.597
-6.30%
$ 79.52 million $ 465,134
Feb 4, 2026 $ 0.637
+0.64%
$ 84.85 million $ 140,550
Feb 3, 2026 $ 0.633
-0.77%
$ 84.32 million $ 143,775
Feb 2, 2026 $ 0.638
+2.35%
$ 84.98 million $ 198,253
Feb 1, 2026 $ 0.623
-1.25%
$ 83.02 million $ 131,345
Jan 31, 2026 $ 0.631
-2.37%
$ 84.07 million $ 149,472
Jan 30, 2026 $ 0.646
-2.29%
$ 86.12 million $ 188,134
Jan 29, 2026 $ 0.661
-5.94%
$ 88.12 million $ 256,432
Jan 28, 2026 $ 0.703
-1.99%
$ 93.69 million $ 64,980
Jan 27, 2026 $ 0.717
+1.80%
$ 95.59 million $ 68,837
Jan 26, 2026 $ 0.705
+1.89%
$ 93.9 million $ 99,926
Jan 25, 2026 $ 0.692
-1.14%
$ 92.19 million $ 113,705
Jan 24, 2026 $ 0.7
+0.57%
$ 93.26 million $ 110,593
Jan 23, 2026 $ 0.696
-0.72%
$ 92.75 million $ 98,134
Jan 22, 2026 $ 0.701
-1.09%
$ 93.43 million $ 98,766
Jan 21, 2026 $ 0.709
+0.21%
$ 94.46 million $ 93,763
Jan 20, 2026 $ 0.707
-1.24%
$ 94.26 million $ 311,514
Jan 19, 2026 $ 0.716
-3.19%
$ 95.44 million $ 104,032
Jan 18, 2026 $ 0.74
-3.66%
$ 98.99 million $ 66,118
Jan 17, 2026 $ 0.768
+3.26%
$ 102.29 million $ 97,016
Jan 16, 2026 $ 0.744
+1.50%
$ 99.06 million $ 55,501
Jan 15, 2026 $ 0.733
-4.23%
$ 97.63 million $ 189,895