Nano Historical Data

NANO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.404
+0.31%
$ 53.79 million $ 62,330
Aug 1, 1 PM $ 0.402
-0.62%
$ 53.63 million $ 62,330
Aug 1, 12 PM $ 0.405
+0.77%
$ 53.96 million $ 66,249
Aug 1, 11 AM $ 0.402
-0.02%
$ 53.55 million $ 66,829
Aug 1, 10 AM $ 0.402
-0.90%
$ 53.56 million $ 68,063
Aug 1, 9 AM $ 0.406
-0.22%
$ 54.04 million $ 68,114
Aug 1, 8 AM $ 0.406
-0.50%
$ 54.16 million $ 67,737
Aug 1, 7 AM $ 0.409
-0.03%
$ 54.44 million $ 67,493
Aug 1, 6 AM $ 0.406
-1.81%
$ 54.1 million $ 70,121
Aug 1, 5 AM $ 0.413
+0.32%
$ 55.09 million $ 77,554
Aug 1, 4 AM $ 0.411
+1.21%
$ 54.73 million $ 76,925
Aug 1, 3 AM $ 0.406
-4.31%
$ 54.07 million $ 78,217
Aug 1, 2 AM $ 0.425
+3.70%
$ 56.58 million $ 80,488
Aug 1, 1 AM $ 0.409
+1.72%
$ 54.56 million $ 79,593
Aug 1, 12 AM $ 0.403
+0.25%
$ 53.64 million $ 80,938
Jul 31, 11 PM $ 0.402
+0.26%
$ 53.51 million $ 82,247
Jul 31, 10 PM $ 0.401
-0.11%
$ 53.37 million $ 79,429
Jul 31, 9 PM $ 0.401
-0.18%
$ 53.43 million $ 81,743
Jul 31, 8 PM $ 0.402
+0.04%
$ 53.53 million $ 84,240
Jul 31, 7 PM $ 0.402
+0.00%
$ 53.51 million $ 84,762
Jul 31, 6 PM $ 0.402
-0.24%
$ 53.5 million $ 85,469
Jul 31, 5 PM $ 0.403
-0.13%
$ 53.64 million $ 84,990
Jul 31, 4 PM $ 0.403
-0.85%
$ 53.7 million $ 85,353
Jul 31, 3 PM $ 0.407
-0.13%
$ 54.17 million $ 87,957
Jul 31, 2 PM $ 0.407
+0.16%
$ 54.24 million $ 72,455
Jul 31, 1 PM $ 0.406
-0.48%
$ 54.15 million $ 74,550
Jul 31, 12 PM $ 0.408
+0.12%
$ 54.42 million $ 72,489
Jul 31, 11 AM $ 0.408
+0.76%
$ 54.35 million $ 72,347
Jul 31, 10 AM $ 0.405
-0.02%
$ 53.94 million $ 68,467
Jul 31, 9 AM $ 0.405
+1.32%
$ 53.95 million $ 68,239
Jul 31, 8 AM $ 0.4
-0.75%
$ 53.25 million $ 67,190
Jul 31, 7 AM $ 0.401
-2.46%
$ 53.47 million $ 65,542
Jul 31, 6 AM $ 0.411
+1.69%
$ 54.82 million $ 72,732
Jul 31, 5 AM $ 0.405
+1.65%
$ 53.91 million $ 62,719
Jul 31, 4 AM $ 0.398
+0.59%
$ 53.04 million $ 62,334
Jul 31, 3 AM $ 0.396
-0.21%
$ 52.72 million $ 59,790
Jul 31, 2 AM $ 0.396
-1.57%
$ 52.83 million $ 59,280
Jul 31, 1 AM $ 0.403
+1.11%
$ 53.67 million $ 58,836
Jul 31, 12 AM $ 0.398
+0.11%
$ 53.08 million $ 63,322
Jul 30, 11 PM $ 0.398
+0.10%
$ 53.07 million $ 65,158
Jul 30, 10 PM $ 0.398
-2.63%
$ 53.01 million $ 63,251
Jul 30, 9 PM $ 0.409
-0.59%
$ 54.45 million $ 61,087
Jul 30, 8 PM $ 0.411
+0.45%
$ 54.77 million $ 61,521
Jul 30, 7 PM $ 0.409
-0.55%
$ 54.53 million $ 67,589
Jul 30, 6 PM $ 0.413
-0.94%
$ 54.98 million $ 68,260
Jul 30, 5 PM $ 0.416
+2.65%
$ 55.49 million $ 67,527
Jul 30, 4 PM $ 0.406
-0.17%
$ 54.06 million $ 67,769
Jul 30, 3 PM $ 0.406
+0.61%
$ 54.16 million $ 76,323
Jul 30, 2 PM $ 0.404
+0.54%
$ 53.83 million $ 73,971
Jul 30, 1 PM $ 0.402
+0.36%
$ 53.54 million $ 75,076