Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.338
-0.42%
$45 million $49,396
Sep 18, 10 PM $0.337
+0.75%
$44.89 million $48,797
Sep 18, 9 PM $0.334
+0.04%
$44.56 million $48,612
Sep 18, 8 PM $0.334
-0.84%
$44.54 million $48,592
Sep 18, 7 PM $0.337
+0.79%
$44.92 million $49,103
Sep 18, 6 PM $0.334
-1.65%
$44.57 million $36,532
Sep 18, 5 PM $0.34
+0.00%
$45.32 million $25,820
Sep 18, 4 PM $0.34
+0.97%
$45.32 million $26,743
Sep 18, 3 PM $0.337
-0.87%
$44.88 million $26,587
Sep 18, 2 PM $0.34
+2.28%
$45.28 million $26,760
Sep 18, 1 PM $0.332
+0.93%
$44.27 million $24,187
Sep 18, 12 PM $0.329
-0.47%
$43.86 million $22,265
Sep 18, 11 AM $0.333
-0.01%
$44.32 million $21,578
Sep 18, 10 AM $0.333
-0.88%
$44.33 million $20,970
Sep 18, 9 AM $0.336
+1.46%
$44.72 million $22,591
Sep 18, 8 AM $0.331
+0.10%
$44.07 million $22,749
Sep 18, 7 AM $0.33
-0.73%
$44.03 million $23,272
Sep 18, 6 AM $0.329
+1.42%
$43.9 million $19,816
Sep 18, 5 AM $0.325
+0.69%
$43.29 million $19,836
Sep 18, 4 AM $0.323
+0.37%
$42.99 million $19,129
Sep 18, 3 AM $0.322
+2.29%
$42.84 million $18,494
Sep 18, 2 AM $0.314
-2.06%
$41.88 million $16,230
Sep 18, 1 AM $0.321
-0.46%
$42.76 million $12,930
Sep 18, 12 AM $0.322
+0.54%
$42.96 million $13,482
Sep 17, 11 PM $0.321
+1.05%
$42.73 million $13,615
Sep 17, 10 PM $0.317
-0.87%
$42.28 million $14,211
Sep 17, 9 PM $0.32
+0.74%
$42.65 million $16,714
Sep 17, 8 PM $0.318
-0.95%
$42.34 million $16,340
Sep 17, 7 PM $0.321
+0.59%
$42.74 million $17,701
Sep 17, 6 PM $0.32
-0.12%
$42.65 million $21,796
Sep 17, 5 PM $0.32
-0.25%
$42.7 million $28,727
Sep 17, 4 PM $0.323
+0.56%
$42.98 million $30,773
Sep 17, 3 PM $0.321
-0.19%
$42.74 million $33,315
Sep 17, 2 PM $0.321
+0.73%
$42.82 million $35,600
Sep 17, 1 PM $0.319
-0.10%
$42.51 million $38,740
Sep 17, 12 PM $0.32
+0.98%
$42.62 million $42,496
Sep 17, 11 AM $0.317
-0.02%
$42.21 million $51,885
Sep 17, 10 AM $0.317
-1.10%
$42.21 million $52,174
Sep 17, 9 AM $0.32
-0.24%
$42.69 million $52,324
Sep 17, 8 AM $0.321
-1.12%
$42.79 million $52,224
Sep 17, 7 AM $0.325
-0.03%
$43.27 million $54,168
Sep 17, 6 AM $0.325
+0.07%
$43.29 million $59,555
Sep 17, 5 AM $0.325
+1.60%
$43.25 million $59,370
Sep 17, 4 AM $0.32
-0.96%
$42.57 million $66,982
Sep 17, 3 AM $0.323
+0.37%
$43.04 million $67,071
Sep 17, 2 AM $0.323
+0.04%
$43.02 million $69,520
Sep 17, 1 AM $0.323
+0.19%
$43 million $73,415
Sep 17, 12 AM $0.322
+1.00%
$42.92 million $79,604
Sep 16, 11 PM $0.319
-0.78%
$42.49 million $79,130
Sep 16, 10 PM $0.321
+0.06%
$42.82 million $79,218