Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 3 PM $0.327
+0.81%
$43.55 million $34,770
Nov 3, 2 PM $0.324
-0.28%
$43.2 million $36,656
Nov 3, 1 PM $0.325
+1.33%
$43.32 million $36,909
Nov 3, 12 PM $0.321
-0.93%
$42.75 million $46,913
Nov 3, 11 AM $0.324
+0.96%
$43.15 million $47,345
Nov 3, 10 AM $0.321
-0.01%
$42.74 million $44,558
Nov 3, 9 AM $0.321
-0.43%
$42.74 million $45,295
Nov 3, 8 AM $0.322
+0.00%
$42.93 million $45,489
Nov 3, 7 AM $0.322
-1.44%
$42.93 million $45,988
Nov 3, 6 AM $0.327
+0.00%
$43.55 million $45,975
Nov 3, 5 AM $0.327
+1.10%
$43.55 million $46,068
Nov 3, 4 AM $0.323
-0.09%
$43.08 million $45,760
Nov 3, 3 AM $0.324
-0.05%
$43.11 million $45,381
Nov 3, 2 AM $0.325
+0.46%
$43.29 million $45,439
Nov 3, 1 AM $0.323
-0.98%
$43.1 million $44,972
Nov 3, 12 AM $0.327
+0.20%
$43.52 million $45,303
Nov 2, 11 PM $0.326
+0.93%
$43.44 million $48,459
Nov 2, 10 PM $0.323
+0.01%
$43.04 million $58,526
Nov 2, 9 PM $0.323
-0.21%
$43.03 million $62,777
Nov 2, 8 PM $0.324
-0.39%
$43.12 million $62,919
Nov 2, 7 PM $0.325
-0.70%
$43.29 million $65,053
Nov 2, 6 PM $0.327
+1.55%
$43.59 million $64,895
Nov 2, 5 PM $0.322
-0.08%
$42.93 million $54,832
Nov 2, 4 PM $0.322
-0.90%
$42.96 million $49,751
Nov 2, 3 PM $0.325
+0.62%
$43.36 million $47,417
Nov 2, 2 PM $0.323
-0.35%
$43.09 million $45,241
Nov 2, 1 PM $0.325
+0.00%
$43.24 million $44,937
Nov 2, 12 PM $0.325
+0.37%
$43.24 million $44,874
Nov 2, 11 AM $0.323
-0.46%
$43.08 million $32,425
Nov 2, 10 AM $0.325
+0.67%
$43.28 million $32,779
Nov 2, 9 AM $0.323
+0.12%
$42.99 million $32,607
Nov 2, 8 AM $0.322
-0.41%
$42.94 million $31,904
Nov 2, 7 AM $0.324
-0.50%
$43.11 million $32,510
Nov 2, 6 AM $0.325
-0.15%
$43.33 million $32,536
Nov 2, 5 AM $0.326
-0.22%
$43.4 million $32,385
Nov 2, 4 AM $0.326
-0.06%
$43.49 million $32,184
Nov 2, 3 AM $0.327
-0.39%
$43.52 million $32,130
Nov 2, 2 AM $0.328
+0.17%
$43.69 million $33,125
Nov 2, 1 AM $0.327
-0.11%
$43.62 million $34,794
Nov 2, 12 AM $0.328
-1.13%
$43.66 million $34,699
Nov 1, 11 PM $0.331
+0.83%
$44.16 million $36,567
Nov 1, 10 PM $0.329
+0.39%
$43.8 million $34,806
Nov 1, 9 PM $0.327
-0.98%
$43.63 million $27,614
Nov 1, 8 PM $0.331
+0.27%
$44.06 million $27,374
Nov 1, 7 PM $0.33
-0.38%
$43.94 million $26,149
Nov 1, 6 PM $0.331
+1.34%
$44.11 million $21,712
Nov 1, 5 PM $0.327
-0.01%
$43.53 million $20,449
Nov 1, 4 PM $0.327
-1.42%
$43.53 million $22,828
Nov 1, 3 PM $0.331
+0.30%
$44.16 million $23,470
Nov 1, 2 PM $0.33
+0.00%
$44.03 million $26,853