Nano Historical Data

NANO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.367
+0.37%
$ 48.89 million $ 25,673
Jun 14, 3 AM $ 0.366
-0.21%
$ 48.7 million $ 25,635
Jun 14, 2 AM $ 0.366
-0.98%
$ 48.81 million $ 25,171
Jun 14, 1 AM $ 0.37
+1.07%
$ 49.29 million $ 25,671
Jun 14, 12 AM $ 0.366
+0.33%
$ 48.77 million $ 24,161
Jun 13, 11 PM $ 0.364
+0.16%
$ 48.52 million $ 25,367
Jun 13, 10 PM $ 0.364
-0.73%
$ 48.44 million $ 25,467
Jun 13, 9 PM $ 0.366
-0.12%
$ 48.8 million $ 26,730
Jun 13, 8 PM $ 0.367
+0.17%
$ 48.86 million $ 26,835
Jun 13, 7 PM $ 0.366
+0.19%
$ 48.78 million $ 26,762
Jun 13, 6 PM $ 0.365
-1.07%
$ 48.69 million $ 27,254
Jun 13, 5 PM $ 0.369
-0.41%
$ 49.21 million $ 27,591
Jun 13, 4 PM $ 0.371
+1.39%
$ 49.41 million $ 28,335
Jun 13, 3 PM $ 0.366
-0.53%
$ 48.74 million $ 29,429
Jun 13, 2 PM $ 0.368
+0.71%
$ 48.99 million $ 30,895
Jun 13, 1 PM $ 0.365
+0.41%
$ 48.64 million $ 30,071
Jun 13, 12 PM $ 0.364
-0.47%
$ 48.44 million $ 41,409
Jun 13, 11 AM $ 0.365
+1.28%
$ 48.67 million $ 51,449
Jun 13, 10 AM $ 0.361
-0.96%
$ 48.05 million $ 93,498
Jun 13, 9 AM $ 0.364
+1.05%
$ 48.52 million $ 105,798
Jun 13, 8 AM $ 0.36
+0.52%
$ 48.02 million $ 99,945
Jun 13, 7 AM $ 0.359
-0.74%
$ 47.78 million $ 100,118
Jun 13, 6 AM $ 0.361
-0.62%
$ 48.13 million $ 102,419
Jun 13, 5 AM $ 0.363
-0.86%
$ 48.43 million $ 96,989
Jun 13, 4 AM $ 0.367
+0.36%
$ 48.85 million $ 100,989
Jun 13, 3 AM $ 0.365
+0.13%
$ 48.67 million $ 100,548
Jun 13, 2 AM $ 0.365
+0.41%
$ 48.61 million $ 100,548
Jun 13, 1 AM $ 0.363
+0.36%
$ 48.41 million $ 100,170
Jun 13, 12 AM $ 0.362
-0.29%
$ 48.24 million $ 104,849
Jun 12, 11 PM $ 0.363
-0.28%
$ 48.37 million $ 114,470
Jun 12, 10 PM $ 0.364
-0.32%
$ 48.51 million $ 117,410
Jun 12, 9 PM $ 0.365
+1.27%
$ 48.67 million $ 117,307
Jun 12, 8 PM $ 0.361
-0.36%
$ 48.06 million $ 117,336
Jun 12, 7 PM $ 0.362
+0.21%
$ 48.23 million $ 117,802
Jun 12, 6 PM $ 0.361
+0.39%
$ 48.13 million $ 117,144
Jun 12, 5 PM $ 0.36
+0.01%
$ 47.94 million $ 116,171
Jun 12, 4 PM $ 0.36
+1.31%
$ 47.94 million $ 121,876
Jun 12, 3 PM $ 0.355
+0.28%
$ 47.32 million $ 119,602
Jun 12, 2 PM $ 0.354
-0.05%
$ 47.19 million $ 122,737
Jun 12, 1 PM $ 0.354
+1.56%
$ 47.21 million $ 132,131
Jun 12, 12 PM $ 0.349
-0.35%
$ 46.49 million $ 125,741
Jun 12, 11 AM $ 0.35
+4.41%
$ 46.64 million $ 122,912
Jun 12, 10 AM $ 0.335
-9.49%
$ 44.67 million $ 110,166
Jun 12, 9 AM $ 0.37
+1.45%
$ 49.35 million $ 76,470
Jun 12, 8 AM $ 0.365
-0.83%
$ 48.64 million $ 71,087
Jun 12, 7 AM $ 0.368
-2.29%
$ 49.05 million $ 76,104
Jun 12, 6 AM $ 0.377
+0.01%
$ 50.2 million $ 75,182
Jun 12, 5 AM $ 0.377
-1.18%
$ 50.19 million $ 75,558
Jun 12, 4 AM $ 0.381
+0.75%
$ 50.79 million $ 72,756
Jun 12, 3 AM $ 0.378
+0.49%
$ 50.42 million $ 72,416