Nano Historical Data

NANO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.526
+0.71%
$ 70.11 million $ 72,336
Apr 22, 3 PM $ 0.522
+0.30%
$ 69.62 million $ 70,886
Apr 22, 2 PM $ 0.521
+0.04%
$ 69.41 million $ 71,493
Apr 22, 1 PM $ 0.521
-0.33%
$ 69.39 million $ 70,896
Apr 22, 12 PM $ 0.522
+0.48%
$ 69.61 million $ 89,489
Apr 22, 11 AM $ 0.52
+0.16%
$ 69.28 million $ 87,745
Apr 22, 10 AM $ 0.519
+0.00%
$ 69.17 million $ 87,590
Apr 22, 9 AM $ 0.519
-0.78%
$ 69.18 million $ 88,162
Apr 22, 8 AM $ 0.523
-0.37%
$ 69.72 million $ 91,176
Apr 22, 7 AM $ 0.525
-0.07%
$ 69.98 million $ 91,497
Apr 22, 6 AM $ 0.526
+0.07%
$ 70.03 million $ 93,072
Apr 22, 5 AM $ 0.525
+0.56%
$ 69.97 million $ 96,905
Apr 22, 4 AM $ 0.522
+0.59%
$ 69.59 million $ 91,954
Apr 22, 3 AM $ 0.519
+0.16%
$ 69.18 million $ 91,492
Apr 22, 2 AM $ 0.518
+0.95%
$ 69.07 million $ 91,995
Apr 22, 1 AM $ 0.513
-0.54%
$ 68.42 million $ 91,720
Apr 22, 12 AM $ 0.516
+0.02%
$ 68.79 million $ 94,610
Apr 21, 11 PM $ 0.516
+0.51%
$ 68.78 million $ 93,629
Apr 21, 10 PM $ 0.514
-0.39%
$ 68.43 million $ 65,996
Apr 21, 9 PM $ 0.516
+0.64%
$ 68.7 million $ 66,435
Apr 21, 8 PM $ 0.512
+0.50%
$ 68.26 million $ 66,246
Apr 21, 7 PM $ 0.51
-0.35%
$ 67.92 million $ 77,570
Apr 21, 6 PM $ 0.512
-0.75%
$ 68.16 million $ 74,725
Apr 21, 5 PM $ 0.515
-1.80%
$ 68.67 million $ 71,702
Apr 21, 4 PM $ 0.525
-0.14%
$ 69.93 million $ 65,129
Apr 21, 3 PM $ 0.526
-0.22%
$ 70.03 million $ 65,652
Apr 21, 2 PM $ 0.527
+0.22%
$ 70.18 million $ 66,122
Apr 21, 1 PM $ 0.526
-0.84%
$ 70.03 million $ 66,854
Apr 21, 12 PM $ 0.53
-0.53%
$ 70.62 million $ 59,792
Apr 21, 11 AM $ 0.533
-0.24%
$ 71 million $ 55,067
Apr 21, 10 AM $ 0.534
-0.38%
$ 71.17 million $ 55,678
Apr 21, 9 AM $ 0.536
+0.31%
$ 71.44 million $ 55,355
Apr 21, 8 AM $ 0.534
+0.43%
$ 71.22 million $ 53,630
Apr 21, 7 AM $ 0.532
-0.39%
$ 70.91 million $ 53,902
Apr 21, 6 AM $ 0.534
+0.32%
$ 71.19 million $ 53,073
Apr 21, 5 AM $ 0.533
-0.44%
$ 70.97 million $ 55,140
Apr 21, 4 AM $ 0.535
+0.40%
$ 71.28 million $ 53,844
Apr 21, 3 AM $ 0.533
-0.42%
$ 71 million $ 57,764
Apr 21, 2 AM $ 0.535
+0.08%
$ 71.3 million $ 62,207
Apr 21, 1 AM $ 0.535
-0.36%
$ 71.24 million $ 100,433
Apr 21, 12 AM $ 0.537
-0.03%
$ 71.5 million $ 107,346
Apr 20, 11 PM $ 0.537
-0.48%
$ 71.52 million $ 114,105
Apr 20, 10 PM $ 0.539
+0.17%
$ 71.86 million $ 119,031
Apr 20, 9 PM $ 0.538
+0.38%
$ 71.74 million $ 125,972
Apr 20, 8 PM $ 0.536
+0.90%
$ 71.47 million $ 130,053
Apr 20, 7 PM $ 0.532
+0.49%
$ 70.84 million $ 120,411
Apr 20, 6 PM $ 0.529
-0.52%
$ 70.49 million $ 133,031
Apr 20, 5 PM $ 0.532
+0.29%
$ 70.86 million $ 143,880
Apr 20, 4 PM $ 0.53
-0.04%
$ 70.66 million $ 146,628
Apr 20, 3 PM $ 0.53
-0.19%
$ 70.68 million $ 151,678