Nano Historical Data

NANO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $1.04
+0.20%
$138.98 million $2.45 million
Mar 28, 2019 $1.04
+2.04%
$138.71 million $2.68 million
Mar 27, 2019 $1.02
+6.46%
$135.94 million $4.12 million
Mar 26, 2019 $0.956
+1.29%
$127.36 million $2.78 million
Mar 25, 2019 $0.945
-4.82%
$125.91 million $3.36 million
Mar 24, 2019 $0.993
-0.97%
$132.31 million $1.84 million
Mar 23, 2019 $1
+1.05%
$133.56 million $1.3 million
Mar 22, 2019 $0.993
+1.11%
$132.28 million $1.57 million
Mar 21, 2019 $0.98
-4.36%
$130.64 million $2.46 million
Mar 20, 2019 $1.03
+1.75%
$136.82 million $1.9 million
Mar 19, 2019 $1.01
+0.41%
$134.45 million $1.7 million
Mar 18, 2019 $1
-3.26%
$133.84 million $2.22 million
Mar 17, 2019 $1.04
+2.60%
$138.24 million $2.6 million
Mar 16, 2019 $1.01
+0.34%
$134.76 million $2.63 million
Mar 15, 2019 $1.01
-1.09%
$134.31 million $3.02 million
Mar 14, 2019 $1.02
+3.89%
$135.81 million $6.43 million
Mar 13, 2019 $0.981
-2.41%
$130.7 million $4.6 million
Mar 12, 2019 $1.01
+10.57%
$134.03 million $6.88 million
Mar 11, 2019 $0.909
-7.36%
$121.19 million $6.61 million
Mar 10, 2019 $0.983
+6.96%
$130.99 million $9.38 million
Mar 9, 2019 $0.919
+1.84%
$122.48 million $3.25 million
Mar 8, 2019 $0.903
+0.96%
$120.27 million $2.23 million
Mar 7, 2019 $0.894
+1.17%
$119.11 million $1.79 million
Mar 6, 2019 $0.884
-1.78%
$117.73 million $1.98 million
Mar 5, 2019 $0.9
+3.09%
$119.86 million $2.5 million
Mar 4, 2019 $0.873
-2.31%
$116.28 million $1.48 million
Mar 3, 2019 $0.893
-2.41%
$119.03 million $1.89 million
Mar 2, 2019 $0.915
+1.86%
$121.96 million $1.44 million
Mar 1, 2019 $0.899
+2.67%
$119.78 million $1.59 million
Feb 28, 2019 $0.876
+0.30%
$116.66 million $1.14 million
Feb 27, 2019 $0.873
-1.98%
$116.31 million $1.35 million
Feb 26, 2019 $0.891
-0.13%
$118.69 million $1.69 million
Feb 25, 2019 $0.892
+3.32%
$118.84 million $1.68 million
Feb 24, 2019 $0.863
-11.15%
$115.01 million $3.07 million
Feb 23, 2019 $0.971
+4.67%
$129.45 million $1.67 million
Feb 22, 2019 $0.928
+2.05%
$123.71 million $1.47 million
Feb 21, 2019 $0.91
-1.65%
$121.24 million $1.35 million
Feb 20, 2019 $0.925
+2.02%
$123.28 million $1.88 million
Feb 19, 2019 $0.907
-0.54%
$120.87 million $1.87 million
Feb 18, 2019 $0.912
+5.60%
$121.56 million $1.82 million
Feb 17, 2019 $0.864
+2.85%
$115.13 million $1.11 million
Feb 16, 2019 $0.84
-0.26%
$111.96 million $778,522
Feb 15, 2019 $0.842
+1.54%
$112.25 million $1.27 million
Feb 14, 2019 $0.83
-2.85%
$110.56 million $1.53 million
Feb 13, 2019 $0.854
-2.42%
$113.83 million $2.71 million
Feb 12, 2019 $0.876
+9.26%
$116.66 million $2.45 million
Feb 11, 2019 $0.801
-4.21%
$106.79 million $712,060
Feb 10, 2019 $0.837
-0.35%
$111.53 million $1.14 million
Feb 9, 2019 $0.84
-1.83%
$111.96 million $885,751
Feb 8, 2019 $0.856
+12.39%
$114.12 million $1.9 million