WrappedStrax Historical Data

WSTRAX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.908
+0.76%
$ 636,368 $ 5,831
Oct 29, 2023 $ 0.901
+4.97%
$ 631,616 $ 850
Oct 28, 2023 $ 0.858
+5.15%
$ 601,811 $ 3,590
Oct 27, 2023 $ 0.816
-2.86%
$ 572,425 $ 1,095
Oct 26, 2023 $ 0.841
+2.12%
$ 589,374 $ 35,549
Oct 25, 2023 $ 0.823
+11.74%
$ 576,951 $ 72,617
Oct 24, 2023 $ 0.736
+11.86%
$ 516,294 $ 27,018
Oct 23, 2023 $ 0.658
-0.21%
$ 461,588 $ 13,243
Oct 22, 2023 $ 0.66
-2.93%
$ 462,448 $ 3,246
Oct 21, 2023 $ 0.679
+4.19%
$ 476,219 $ 10,465
Oct 20, 2023 $ 0.652
+1.71%
$ 456,855 $ 9,265
Oct 19, 2023 $ 0.631
-15.54%
$ 442,689 $ 43,714
Oct 18, 2023 $ 0.747
-31.63%
$ 524,067 $ 66,302
Oct 17, 2023 $ 1.09
+0.68%
$ 766,533 $ 24,032
Oct 16, 2023 $ 1.09
+4.70%
$ 761,556 $ 90,799
Download