CoTrader Historical Data

COT Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $0.000133
-18.66%
$13,253 $376
May 20, 2021 $0.000163
+8.49%
$16,282 $219
May 19, 2021 $0.00015
-26.00%
$15,010 $606
May 18, 2021 $0.000201
-9.10%
$20,133 $14,229
May 17, 2021 $0.000221
-3.77%
$22,147 $99,323
May 4, 2021 $0.000393
-1.09%
$39,347 $7,949
May 3, 2021 $0.000398
+1.35%
$39,788 $8,038
May 2, 2021 $0.000393
-24.67%
$39,267 $7,442
May 1, 2021 $0.000522
-7.24%
$52,169 $1,803
Apr 30, 2021 $0.000562
+27.30%
$56,245 $475
Apr 29, 2021 $0.000442
-12.04%
$44,156 $3,789
Apr 28, 2021 $0.000502
-3.84%
$50,197 $6,398
Apr 27, 2021 $0.000537
+46.52%
$53,657 $5,560
Apr 26, 2021 $0.000362
-8.51%
$36,180 $44,504
Apr 25, 2021 $0.0004
+1.30%
$39,964 $71,085
Apr 24, 2021 $0.000396
-16.56%
$39,565 $1,957
Apr 23, 2021 $0.000475
+20.27%
$47,459 $34,117
Apr 22, 2021 $0.000406
+11.13%
$40,588 $74,569
Apr 21, 2021 $0.000366
-14.24%
$36,637 $42,174
Apr 20, 2021 $0.000434
-9.55%
$43,432 $45,467
Apr 19, 2021 $0.00048
-3.78%
$48,008 $2,863
Apr 18, 2021 $0.0005
+1.70%
$49,966 $3,268
Apr 17, 2021 $0.000492
-2.89%
$49,170 $8,522
Apr 16, 2021 $0.000506
-14.35%
$50,641 $40,507
Apr 15, 2021 $0.000592
-20.25%
$59,180 $23,063
Apr 14, 2021 $0.000746
+13.43%
$74,555 $8,196
Apr 13, 2021 $0.000657
-25.15%
$65,684 $60,960
Apr 12, 2021 $0.000877
+93.93%
$87,656 $58,417
Apr 11, 2021 $0.000452
-43.62%
$45,169 $46,892
Apr 10, 2021 $0.000832
+97.81%
$83,198 $46,426
Apr 9, 2021 $0.000421
+2.44%
$42,056 $4,182
Apr 8, 2021 $0.000411
+10.98%
$41,097 $3,327
Apr 7, 2021 $0.000351
-8.75%
$35,148 $70,968
Apr 6, 2021 $0.000383
-7.47%
$38,335 $53,390
Apr 5, 2021 $0.000413
-2.49%
$41,303 $62,511
Apr 4, 2021 $0.000424
-24.44%
$42,358 $23,436
Apr 3, 2021 $0.000563
+35.76%
$56,296 $56,861
Apr 2, 2021 $0.000508
-9.77%
$50,828 $43,488
Apr 1, 2021 $0.00057
+11.62%
$57,023 $70,893
Mar 30, 2021 $0.000636
-27.75%
$63,619 $83,185
Mar 29, 2021 $0.000881
-1.43%
$88,081 $145,152
Mar 28, 2021 $0.0009
+125.59%
$90,009 $171,357
Mar 27, 2021 $0.000415
+123.80%
$41,547 $93,743
Mar 26, 2021 $0.000184
+4.84%
$18,427 $46,548
Mar 25, 2021 $0.000176
-5.79%
$17,604 $72,264
Mar 24, 2021 $0.000187
-7.75%
$18,690 $68,277
Mar 23, 2021 $0.000215
+3.70%
$21,544 $46,325
Mar 22, 2021 $0.000209
-3.10%
$20,925 $74,269
Mar 21, 2021 $0.000216
+2.70%
$21,596 $61,259
Mar 20, 2021 $0.000239
-1.38%
$23,854 $50,882