CoTrader Historical Data

COT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.000242
+13.95%
$24,187 $44,217
Mar 18, 2021 $0.000211
-0.13%
$21,079 $34,557
Mar 17, 2021 $0.000211
+12.54%
$21,093 $53,826
Mar 16, 2021 $0.000185
-4.51%
$18,484 $26,803
Mar 15, 2021 $0.000194
+38.97%
$19,369 $70,011
Mar 14, 2021 $0.00014
+6.91%
$13,983 $33,077
Mar 13, 2021 $0.000131
-20.04%
$13,080 $18,262
Mar 12, 2021 $0.000164
-21.50%
$16,361 $11,691
Mar 11, 2021 $0.000208
-6.25%
$20,839 $35,783
Mar 10, 2021 $0.000222
-15.97%
$22,158 $25,793
Mar 9, 2021 $0.00027
+82.33%
$27,029 $26,661
Mar 8, 2021 $0.000148
+22.75%
$14,812 $29,878
Mar 7, 2021 $0.000121
-44.83%
$12,075 $42,311
Mar 6, 2021 $0.000219
+62.12%
$21,903 $648
Mar 5, 2021 $0.000135
-10.77%
$13,513 $29,454
Mar 4, 2021 $0.000152
+0.44%
$15,157 $55,428
Mar 3, 2021 $0.000159
+6.66%
$15,852 $70,692
Mar 2, 2021 $0.000149
+8.21%
$14,862 $48,425
Mar 1, 2021 $0.000137
-34.62%
$13,738 $67,137
Feb 28, 2021 $0.00021
+35.57%
$21,006 $78,146
Feb 27, 2021 $0.000155
-16.52%
$15,506 $25,213
Feb 26, 2021 $0.000185
+10.32%
$18,541 $60,609
Feb 25, 2021 $0.000168
-27.02%
$16,780 $49,012
Feb 24, 2021 $0.00023
+4.40%
$22,982 $15,077
Feb 23, 2021 $0.00022
+1.54%
$22,003 $3,249
Feb 22, 2021 $0.000217
-25.61%
$21,665 $48,042
Feb 21, 2021 $0.00029
+64.08%
$29,028 $71,889
Feb 20, 2021 $0.000192
+6.65%
$19,216 $84,450
Feb 19, 2021 $0.00018
-16.16%
$18,007 $54,282
Feb 18, 2021 $0.000215
+3.90%
$21,482 $36,228
Feb 17, 2021 $0.000206
-12.30%
$20,636 $51,550
Feb 16, 2021 $0.000234
-12.39%
$23,405 $62,002
Feb 15, 2021 $0.000267
-2.36%
$26,723 $63,211
Feb 14, 2021 $0.000274
+19.53%
$27,374 $68,084
Feb 13, 2021 $0.000229
-12.82%
$22,896 $40,795
Feb 12, 2021 $0.000263
+1.80%
$26,259 $69,656
Feb 11, 2021 $0.000258
+14.09%
$25,798 $66,954
Feb 10, 2021 $0.000226
+16.05%
$22,617 $47,430
Feb 9, 2021 $0.000195
-2.62%
$19,490 $63,600
Feb 8, 2021 $0.0002
+47.32%
$19,994 $79,436
Feb 7, 2021 $0.000136
+31.21%
$13,574 $73,093
Feb 6, 2021 $0.000103
-2.04%
$10,339 $70,034
Feb 5, 2021 $0.000105
+7.46%
$10,549 $39,816
Feb 4, 2021 $0.0000982
+2.72%
$9,818 $43,090
Feb 3, 2021 $0.0000956
-10.77%
$9,557 $71,980
Feb 2, 2021 $0.000107
+49.97%
$10,716 $77,018
Feb 1, 2021 $0.0000715
-15.52%
$7,146 $72,809
Jan 30, 2021 $0.0000891
-27.46%
$8,907 $23,487
Jan 29, 2021 $0.000123
+106.62%
$12,274 $297,238
Jan 28, 2021 $0.0000612
+5.99%
$6,118 $67,187