Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoTrader Historical Data

COT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2021 $0.0000577
-26.86%
$5,772 $49,344
Jan 26, 2021 $0.0000807
+1.70%
$8,074 $63,410
Jan 24, 2021 $0.0000757
+33.37%
$7,572 $55,151
Jan 23, 2021 $0.0000559
+4.80%
$5,589 $20,976
Jan 22, 2021 $0.0000534
+25.14%
$5,337 $50,209
Jan 21, 2021 $0.0000479
-36.61%
$4,791 $59,407
Jan 20, 2021 $0.0000757
+3.09%
$7,568 $57,540
Jan 19, 2021 $0.0000757
+9.75%
$7,568 $65,616
Jan 18, 2021 $0.000069
+16.26%
$6,898 $56,149
Jan 17, 2021 $0.0000592
+2.07%
$5,920 $44,159
Jan 16, 2021 $0.0000581
-6.27%
$5,808 $38,288
Jan 15, 2021 $0.0000619
-26.65%
$6,190 $51,382
Jan 14, 2021 $0.0000856
+15.36%
$8,563 $61,687
Jan 13, 2021 $0.0000742
-12.58%
$7,420 $49,731
Jan 12, 2021 $0.000084
+12.20%
$8,403 $21,262
Jan 11, 2021 $0.000075
-33.59%
$7,497 $125,105
Jan 10, 2021 $0.000113
+14.06%
$11,302 $64,352
Jan 9, 2021 $0.0000967
+2.13%
$9,673 $36,245
Jan 8, 2021 $0.0000921
+6.52%
$9,206 $62,709
Jan 7, 2021 $0.000089
-16.93%
$8,901 $68,728
Jan 6, 2021 $0.000108
-9.90%
$10,763 $70,444
Jan 5, 2021 $0.000117
-2.00%
$11,728 $58,107
Jan 4, 2021 $0.000126
-1.25%
$12,550 $139,681
Jan 3, 2021 $0.000117
+91.35%
$11,699 $133,898
Jan 2, 2021 $0.0000511
-48.70%
$5,108 $104,026
Jan 1, 2021 $0.0000995
-26.48%
$9,954 $32,256
Dec 31, 2020 $0.000135
-0.93%
$13,547 $51,201
Dec 30, 2020 $0.000141
+3.56%
$14,076 $84,497
Dec 29, 2020 $0.000136
+3.68%
$13,650 $47,633
Dec 28, 2020 $0.000138
+14.37%
$13,821 $29,754
Dec 27, 2020 $0.000116
-3.35%
$11,626 $114,541
Dec 26, 2020 $0.000118
+1.33%
$11,818 $74,283
Dec 25, 2020 $0.000105
-15.29%
$10,474 $184
Dec 24, 2020 $0.00011
+12.93%
$10,970 $189
Dec 23, 2020 $0.0000995
-15.83%
$9,948 $1,192
Dec 22, 2020 $0.000118
+2.48%
$11,793 $177,651
Dec 21, 2020 $0.000116
-14.13%
$11,566 $84,345
Dec 20, 2020 $0.000135
-2.15%
$13,498 $6
Dec 19, 2020 $0.000153
+1.30%
$15,265 $7
Dec 18, 2020 $0.000145
-0.14%
$14,458 $255
Dec 17, 2020 $0.000147
-13.73%
$14,703 $244
Dec 16, 2020 $0.000163
+6.26%
$16,350 $85,746
Dec 15, 2020 $0.000152
+1.65%
$15,178 $71,789
Dec 14, 2020 $0.000149
-0.93%
$14,943 $49,458
Dec 13, 2020 $0.000153
+0.09%
$15,290 $89,818
Dec 12, 2020 $0.000136
+2.53%
$13,630 $50,442
Dec 11, 2020 $0.000134
-2.02%
$13,361 $73,731
Dec 10, 2020 $0.000139
+1.86%
$13,893 $42,838
Dec 9, 2020 $0.00014
-0.02%
$14,035 $77,489
Dec 8, 2020 $0.000141
-2.76%
$14,115 $81,678