CoTrader Historical Data

COT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $0.000149
-2.28%
$14,886 $71,675
Dec 6, 2020 $0.000151
+1.69%
$15,066 $35,670
Dec 5, 2020 $0.000146
+4.02%
$14,635 $15,475
Dec 4, 2020 $0.00014
-10.81%
$14,015 $60,827
Dec 3, 2020 $0.000157
+5.20%
$15,682 $51,419
Dec 2, 2020 $0.000149
-3.76%
$14,941 $36,502
Dec 1, 2020 $0.000154
-3.49%
$15,415 $74,913
Nov 30, 2020 $0.000152
+0.06%
$15,185 $60,482
Nov 29, 2020 $0.000152
+6.96%
$15,171 $57,198
Nov 28, 2020 $0.000142
-4.42%
$14,182 $43,737
Nov 27, 2020 $0.000148
-3.16%
$14,826 $34,079
Nov 26, 2020 $0.000153
-29.08%
$15,303 $91,913
Nov 25, 2020 $0.000216
+7.32%
$21,588 $77,595
Nov 24, 2020 $0.000201
-6.33%
$20,111 $76,693
Nov 23, 2020 $0.000215
+1.59%
$21,460 $62,096
Nov 22, 2020 $0.000211
-14.62%
$21,128 $74,469
Nov 21, 2020 $0.000247
+8.35%
$24,750 $58,185
Nov 20, 2020 $0.000228
+3.90%
$22,838 $53,601
Nov 19, 2020 $0.00022
-1.78%
$21,978 $40,588
Nov 18, 2020 $0.000224
+42.36%
$22,382 $130,592
Nov 17, 2020 $0.000157
+7.56%
$15,725 $102,960
Nov 16, 2020 $0.000146
+125.02%
$14,622 $193,039
Nov 15, 2020 $0.000065
-14.87%
$6,498 $45,172
Nov 14, 2020 $0.0000764
+0.97%
$7,635 $49,515
Nov 13, 2020 $0.0000756
-4.72%
$7,562 $51,501
Nov 12, 2020 $0.0000794
-8.46%
$7,936 $110,053
Nov 11, 2020 $0.0000867
+23.38%
$8,671 $82,791
Nov 10, 2020 $0.0000703
+15.14%
$7,027 $42,604
Nov 9, 2020 $0.0000647
-13.60%
$6,475 $56,757
Nov 8, 2020 $0.000075
+4.29%
$7,496 $0.1
Nov 7, 2020 $0.0000719
+4.65%
$7,188 $11,414
Nov 6, 2020 $0.0000687
+0.04%
$6,865 $60,478
Nov 5, 2020 $0.0000674
+3.09%
$6,736 $104,274
Nov 4, 2020 $0.0000651
+7.14%
$6,512 $49,784
Nov 3, 2020 $0.0000608
-1.96%
$6,079 $54,160
Nov 2, 2020 $0.000062
-4.13%
$6,200 $95,791
Nov 1, 2020 $0.0000647
-6.69%
$6,465 $39,226
Oct 31, 2020 $0.0000643
+15.32%
$6,434 $56,703
Oct 30, 2020 $0.0000558
-23.74%
$5,578 $48,664
Oct 29, 2020 $0.0000731
-3.31%
$7,312 $47,273
Oct 28, 2020 $0.0000735
-14.71%
$7,345 $70,830
Oct 27, 2020 $0.0000862
+14.07%
$8,619 $110,055
Oct 26, 2020 $0.0000756
-12.66%
$7,559 $83,928
Oct 25, 2020 $0.0000866
-3.51%
$8,657 $54,217
Oct 24, 2020 $0.0000897
-1.32%
$8,972 $39,862
Oct 23, 2020 $0.0000909
+4.27%
$9,092 $38,724
Oct 22, 2020 $0.0000872
+15.46%
$8,720 $39,646
Oct 21, 2020 $0.0000755
+10.87%
$7,554 $87
Oct 20, 2020 $0.0000681
-4.38%
$6,808 $102
Oct 19, 2020 $0.0000712
-10.02%
$7,121 $355