CoTrader Historical Data

COT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $0.0000791
-17.48%
$7,913 $554
Oct 17, 2020 $0.0000959
+24.71%
$9,591 $0
Oct 16, 2020 $0.0000769
-12.54%
$7,691 $262
Oct 15, 2020 $0.0000879
-4.05%
$8,793 $94
Oct 14, 2020 $0.0000916
-6.17%
$9,165 $105
Oct 13, 2020 $0.0000977
-3.53%
$9,766 $12
Oct 12, 2020 $0.000101
+3.23%
$10,126 $626
Oct 11, 2020 $0.0000981
-1.70%
$9,813 $528
Oct 10, 2020 $0.0000998
-19.21%
$9,981 $646
Oct 9, 2020 $0.000124
+5.61%
$12,356 $946
Oct 8, 2020 $0.000117
-12.35%
$11,697 $6
Oct 7, 2020 $0.000133
+16.14%
$13,345 $183
Oct 6, 2020 $0.000115
-16.29%
$11,491 $150
Oct 5, 2020 $0.000137
-1.51%
$13,728 $208
Oct 4, 2020 $0.000139
+22.31%
$13,938 $205
Oct 3, 2020 $0.000114
+0.23%
$11,396 $15
Oct 2, 2020 $0.000114
-11.23%
$11,371 $17
Oct 1, 2020 $0.000128
+2.19%
$12,803 $242
Sep 30, 2020 $0.000125
+0.33%
$12,528 $95
Sep 29, 2020 $0.000125
+11.31%
$12,486 $489
Sep 28, 2020 $0.000112
+5.22%
$11,223 $277
Sep 27, 2020 $0.000107
+21.52%
$10,662 $410
Sep 26, 2020 $0.0000878
+0.58%
$8,780 $324
Sep 25, 2020 $0.0000873
+31.88%
$8,729 $541
Sep 24, 2020 $0.0000662
-6.24%
$6,619 $65
Sep 23, 2020 $0.0000706
-4.99%
$7,063 $275
Sep 22, 2020 $0.0000743
-3.49%
$7,433 $57
Sep 21, 2020 $0.0000771
-9.72%
$7,705 $17
Sep 20, 2020 $0.0000853
-19.43%
$8,535 $9
Sep 19, 2020 $0.000106
+14.92%
$10,593 $528
Sep 18, 2020 $0.000092
-1.37%
$9,205 $250
Sep 17, 2020 $0.0000933
+4.95%
$9,329 $11
Sep 15, 2020 $0.0000875
-3.13%
$8,751 $16
Sep 14, 2020 $0.0000903
-4.29%
$9,029 $106
Sep 13, 2020 $0.0000943
-4.95%
$9,430 $16
Sep 12, 2020 $0.0000992
-3.18%
$9,918 $10
Sep 11, 2020 $0.000102
-11.46%
$10,241 $11
Sep 10, 2020 $0.000116
-2.59%
$11,559 $210
Sep 9, 2020 $0.000119
-18.31%
$11,868 $1,238
Sep 8, 2020 $0.000145
+27.21%
$14,525 $1,869
Sep 7, 2020 $0.000114
-24.59%
$11,405 $8,291
Sep 6, 2020 $0.000151
-25.42%
$15,129 $544
Sep 5, 2020 $0.000202
+36.71%
$20,224 $1,571
Sep 4, 2020 $0.000148
-13.91%
$14,804 $490
Sep 3, 2020 $0.000172
-13.50%
$17,227 $114
Sep 2, 2020 $0.000199
-3.82%
$19,923 $232
Sep 1, 2020 $0.000207
+5.51%
$20,714 $70
Aug 31, 2020 $0.000196
+0.99%
$19,643 $905
Aug 30, 2020 $0.000194
-3.53%
$19,436 $683
Aug 29, 2020 $0.000202
-6.77%
$20,160 $15,162