CoTrader Historical Data

COT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.0000402
+1.34%
$ 4,016 $ 87,138
Jul 24, 2019 $ 0.0000396
-2.89%
$ 3,963 $ 78,430
Jul 23, 2019 $ 0.0000408
-5.87%
$ 4,080 $ 75,872
Jul 22, 2019 $ 0.0000433
-3.63%
$ 4,334 $ 83,007
Jul 21, 2019 $ 0.000045
-4.16%
$ 4,498 $ 91,715
Jul 20, 2019 $ 0.0000469
+17.82%
$ 4,693 $ 95,639
Jul 19, 2019 $ 0.0000398
-7.36%
$ 3,983 $ 78,931
Jul 18, 2019 $ 0.000043
+76.95%
$ 4,299 $ 84,884
Jul 17, 2019 $ 0.0000243
-43.02%
$ 2,429 $ 42,246
Jul 16, 2019 $ 0.0000426
-13.64%
$ 4,263 $ 31,036
Jul 15, 2019 $ 0.0000494
-2.06%
$ 4,937 $ 8,721
Jul 14, 2019 $ 0.0000504
-12.63%
$ 5,040 $ 66,417
Jul 13, 2019 $ 0.0000577
+1.05%
$ 5,768 $ 85,609
Jul 12, 2019 $ 0.0000571
-0.70%
$ 5,709 $ 81,761
Jul 11, 2019 $ 0.0000575
-6.10%
$ 5,749 $ 64,395
Jul 10, 2019 $ 0.0000612
-8.99%
$ 6,123 $ 67,943
Jul 9, 2019 $ 0.0000673
+5.40%
$ 6,727 $ 57,163
Jul 8, 2019 $ 0.0000638
+12.83%
$ 6,383 $ 35,658
Jul 7, 2019 $ 0.0000566
+4.83%
$ 5,657 $ 49,512
Jul 6, 2019 $ 0.000054
+5.17%
$ 5,396 $ 65,764
Jul 5, 2019 $ 0.0000513
+1.04%
$ 5,131 $ 70,814
Jul 4, 2019 $ 0.0000508
-6.63%
$ 5,078 $ 67,887
Jul 3, 2019 $ 0.0000544
+2.90%
$ 5,440 $ 75,917
Jul 2, 2019 $ 0.0000529
+3.29%
$ 5,287 $ 74,228
Jul 1, 2019 $ 0.0000512
+19.08%
$ 5,119 $ 69,946
Jun 30, 2019 $ 0.000043
-28.00%
$ 4,299 $ 62,735
Jun 29, 2019 $ 0.0000597
-14.88%
$ 5,972 $ 75,556
Jun 28, 2019 $ 0.0000702
-12.70%
$ 7,016 $ 87,305
Jun 27, 2019 $ 0.0000804
-4.30%
$ 8,037 $ 102,137
Jun 26, 2019 $ 0.000084
+49.81%
$ 8,398 $ 114,373
Jun 25, 2019 $ 0.0000561
+0.62%
$ 5,606 $ 76,406
Jun 24, 2019 $ 0.0000557
+6.52%
$ 5,571 $ 75,012
Jun 23, 2019 $ 0.0000523
-1.55%
$ 5,231 $ 76,308
Jun 22, 2019 $ 0.0000531
-0.90%
$ 5,313 $ 68,252
Jun 21, 2019 $ 0.0000536
+10.09%
$ 5,362 $ 80,684
Jun 20, 2019 $ 0.0000487
-3.79%
$ 4,870 $ 72,685
Jun 19, 2019 $ 0.0000506
-10.12%
$ 5,062 $ 61,927
Jun 18, 2019 $ 0.0000563
-13.57%
$ 5,632 $ 70,892
Jun 17, 2019 $ 0.0000652
+21.06%
$ 6,516 $ 99,179
Jun 16, 2019 $ 0.0000538
-0.12%
$ 5,383 $ 79,916
Jun 15, 2019 $ 0.0000539
+3.46%
$ 5,390 $ 78,669
Jun 14, 2019 $ 0.0000521
+1.27%
$ 5,210 $ 78,711
Jun 13, 2019 $ 0.0000514
+0.07%
$ 5,144 $ 74,562
Jun 12, 2019 $ 0.0000514
-9.01%
$ 5,140 $ 69,883
Jun 11, 2019 $ 0.0000565
+0.67%
$ 5,649 $ 77,064
Jun 10, 2019 $ 0.0000561
+4.96%
$ 5,611 $ 90,913
Jun 9, 2019 $ 0.0000535
-8.04%
$ 5,346 $ 82,134
Jun 8, 2019 $ 0.0000581
-6.94%
$ 5,813 $ 90,099
Jun 7, 2019 $ 0.0000625
+23.36%
$ 6,246 $ 96,530
Jun 6, 2019 $ 0.0000506
-1.68%
$ 5,064 $ 82,093