CoTrader Historical Data

COT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $0.0000402
+1.34%
$4,016 $87,138
Jul 24, 2019 $0.0000396
-2.89%
$3,963 $78,430
Jul 23, 2019 $0.0000408
-5.87%
$4,080 $75,872
Jul 22, 2019 $0.0000433
-3.63%
$4,334 $83,007
Jul 21, 2019 $0.000045
-4.16%
$4,498 $91,715
Jul 20, 2019 $0.0000469
+17.82%
$4,693 $95,639
Jul 19, 2019 $0.0000398
-7.36%
$3,983 $78,931
Jul 18, 2019 $0.000043
+76.95%
$4,299 $84,884
Jul 17, 2019 $0.0000243
-43.02%
$2,429 $42,246
Jul 16, 2019 $0.0000426
-13.64%
$4,263 $31,036
Jul 15, 2019 $0.0000494
-2.06%
$4,937 $8,721
Jul 14, 2019 $0.0000504
-12.63%
$5,040 $66,417
Jul 13, 2019 $0.0000577
+1.05%
$5,768 $85,609
Jul 12, 2019 $0.0000571
-0.70%
$5,709 $81,761
Jul 11, 2019 $0.0000575
-6.10%
$5,749 $64,395
Jul 10, 2019 $0.0000612
-8.99%
$6,123 $67,943
Jul 9, 2019 $0.0000673
+5.40%
$6,727 $57,163
Jul 8, 2019 $0.0000638
+12.83%
$6,383 $35,658
Jul 7, 2019 $0.0000566
+4.83%
$5,657 $49,512
Jul 6, 2019 $0.000054
+5.17%
$5,396 $65,764
Jul 5, 2019 $0.0000513
+1.04%
$5,131 $70,814
Jul 4, 2019 $0.0000508
-6.63%
$5,078 $67,887
Jul 3, 2019 $0.0000544
+2.90%
$5,440 $75,917
Jul 2, 2019 $0.0000529
+3.29%
$5,287 $74,228
Jul 1, 2019 $0.0000512
+19.08%
$5,119 $69,946
Jun 30, 2019 $0.000043
-28.00%
$4,299 $62,735
Jun 29, 2019 $0.0000597
-14.88%
$5,972 $75,556
Jun 28, 2019 $0.0000702
-12.70%
$7,016 $87,305
Jun 27, 2019 $0.0000804
-4.30%
$8,037 $102,137
Jun 26, 2019 $0.000084
+49.81%
$8,398 $114,373
Jun 25, 2019 $0.0000561
+0.62%
$5,606 $76,406
Jun 24, 2019 $0.0000557
+6.52%
$5,571 $75,012
Jun 23, 2019 $0.0000523
-1.55%
$5,231 $76,308
Jun 22, 2019 $0.0000531
-0.90%
$5,313 $68,252
Jun 21, 2019 $0.0000536
+10.09%
$5,362 $80,684
Jun 20, 2019 $0.0000487
-3.79%
$4,870 $72,685
Jun 19, 2019 $0.0000506
-10.12%
$5,062 $61,927
Jun 18, 2019 $0.0000563
-13.57%
$5,632 $70,892
Jun 17, 2019 $0.0000652
+21.06%
$6,516 $99,179
Jun 16, 2019 $0.0000538
-0.12%
$5,383 $79,916
Jun 15, 2019 $0.0000539
+3.46%
$5,390 $78,669
Jun 14, 2019 $0.0000521
+1.27%
$5,210 $78,711
Jun 13, 2019 $0.0000514
+0.07%
$5,144 $74,562
Jun 12, 2019 $0.0000514
-9.01%
$5,140 $69,883
Jun 11, 2019 $0.0000565
+0.67%
$5,649 $77,064
Jun 10, 2019 $0.0000561
+4.96%
$5,611 $90,913
Jun 9, 2019 $0.0000535
-8.04%
$5,346 $82,134
Jun 8, 2019 $0.0000581
-6.94%
$5,813 $90,099
Jun 7, 2019 $0.0000625
+23.36%
$6,246 $96,530
Jun 6, 2019 $0.0000506
-1.68%
$5,064 $82,093