CoTrader Historical Data

COT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.0000515
+6.76%
$ 5,150 $ 92,479
Jun 4, 2019 $ 0.0000482
-4.26%
$ 4,824 $ 61,872
Jun 3, 2019 $ 0.0000504
-3.57%
$ 5,038 $ 44,415
Jun 2, 2019 $ 0.0000523
-11.38%
$ 5,225 $ 938
Jun 1, 2019 $ 0.000059
+0.86%
$ 5,896 $ 416
May 31, 2019 $ 0.0000584
+13.14%
$ 5,845 $ 543
May 30, 2019 $ 0.0000517
-2.51%
$ 5,166 $ 1,957
May 29, 2019 $ 0.000053
-7.40%
$ 5,299 $ 45,779
May 28, 2019 $ 0.0000572
+52.05%
$ 5,722 $ 84,608
May 27, 2019 $ 0.0000376
-21.46%
$ 3,764 $ 55,619
May 26, 2019 $ 0.0000479
-13.87%
$ 4,792 $ 59,900
May 25, 2019 $ 0.0000556
+8.60%
$ 5,565 $ 63,613
May 24, 2019 $ 0.0000512
-9.31%
$ 5,124 $ 61,686
May 23, 2019 $ 0.0000565
-8.52%
$ 5,649 $ 67,646
May 22, 2019 $ 0.0000618
-16.14%
$ 6,176 $ 68,374
May 21, 2019 $ 0.0000737
-3.69%
$ 7,365 $ 79,906
May 20, 2019 $ 0.0000765
-7.65%
$ 7,649 $ 81,054
May 19, 2019 $ 0.0000828
+19.61%
$ 8,283 $ 73,053
May 18, 2019 $ 0.0000693
-2.14%
$ 6,925 $ 73,785
May 17, 2019 $ 0.0000708
-16.29%
$ 7,075 $ 71,692
May 16, 2019 $ 0.0000845
+0.94%
$ 8,449 $ 79,589
May 15, 2019 $ 0.0000837
-3.48%
$ 8,368 $ 70,678
May 14, 2019 $ 0.0000867
+12.66%
$ 8,669 $ 85,259
May 13, 2019 $ 0.0000769
+8.61%
$ 7,694 $ 78,274
May 12, 2019 $ 0.0000708
-2.49%
$ 7,083 $ 82,300
May 11, 2019 $ 0.0000726
-7.71%
$ 7,263 $ 84,777
May 10, 2019 $ 0.0000787
+24.40%
$ 7,870 $ 85,504
May 9, 2019 $ 0.0000633
-15.30%
$ 6,326 $ 64,592
May 8, 2019 $ 0.0000747
+0.60%
$ 7,469 $ 75,476
May 7, 2019 $ 0.0000742
-1.77%
$ 7,424 $ 74,584
May 6, 2019 $ 0.0000756
+4.01%
$ 7,558 $ 79,985
May 5, 2019 $ 0.0000727
+0.29%
$ 7,267 $ 91,155
May 4, 2019 $ 0.0000725
-5.06%
$ 7,245 $ 95,951
May 3, 2019 $ 0.0000763
+10.09%
$ 7,630 $ 100,262
May 2, 2019 $ 0.0000693
+9.20%
$ 6,931 $ 93,071
May 1, 2019 $ 0.0000635
-6.56%
$ 6,348 $ 66,562
Apr 30, 2019 $ 0.0000679
+9.99%
$ 6,792 $ 87,645
Apr 29, 2019 $ 0.0000618
+1.77%
$ 6,176 $ 75,713
Apr 28, 2019 $ 0.0000605
+9.93%
$ 6,054 $ 61,286
Apr 27, 2019 $ 0.0000551
+65.69%
$ 5,507 $ 59,286
Apr 26, 2019 $ 0.0000332
-10.97%
$ 3,324 $ 57,263
Apr 25, 2019 $ 0.0000373
+0.45%
$ 3,734 $ 69,942
Apr 24, 2019 $ 0.0000372
+7.99%
$ 3,718 $ 64,569
Apr 23, 2019 $ 0.0000344
-32.09%
$ 3,442 $ 61,206
Apr 22, 2019 $ 0.0000507
-11.66%
$ 5,069 $ 77,616
Apr 21, 2019 $ 0.0000574
-6.11%
$ 5,738 $ 74,741
Apr 20, 2019 $ 0.0000611
+24.36%
$ 6,111 $ 75,845
Apr 19, 2019 $ 0.0000491
-16.29%
$ 4,914 $ 59,029
Apr 18, 2019 $ 0.0000587
-5.61%
$ 5,870 $ 66,042
Apr 17, 2019 $ 0.0000622
-8.87%
$ 6,219 $ 70,084