Galaxy Fight Club Historical Data

GCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0212
+7.50%
$ 3.1 million $ 35,885
Mar 11, 2024 $ 0.0198
+10.82%
$ 2.88 million $ 38,794
Mar 10, 2024 $ 0.0178
+5.72%
$ 2.6 million $ 4,526
Mar 9, 2024 $ 0.0169
-4.81%
$ 2.46 million $ 36,406
Mar 8, 2024 $ 0.0177
-8.19%
$ 2.58 million $ 56,464
Mar 7, 2024 $ 0.0193
-17.81%
$ 2.81 million $ 21,393
Mar 6, 2024 $ 0.0234
+12.90%
$ 3.42 million $ 24,043
Mar 5, 2024 $ 0.0208
+31.96%
$ 3.03 million $ 135,106
Mar 4, 2024 $ 0.0157
-6.05%
$ 2.29 million $ 41,228
Mar 3, 2024 $ 0.0167
+8.13%
$ 2.44 million $ 26,578
Mar 2, 2024 $ 0.0155
+1.50%
$ 2.26 million $ 20,455
Mar 1, 2024 $ 0.0151
-5.75%
$ 2.2 million $ 29,400
Feb 29, 2024 $ 0.016
-9.07%
$ 2.34 million $ 52,983
Feb 28, 2024 $ 0.0176
+11.24%
$ 2.57 million $ 75,662
Feb 27, 2024 $ 0.0158
+21.81%
$ 2.31 million $ 85,239
Feb 26, 2024 $ 0.013
+5.66%
$ 1.89 million $ 12,701
Feb 25, 2024 $ 0.0123
+9.83%
$ 1.79 million $ 22,219
Feb 24, 2024 $ 0.0112
+0.49%
$ 1.63 million $ 18,074
Feb 23, 2024 $ 0.0112
+5.49%
$ 1.63 million $ 19,070
Feb 22, 2024 $ 0.0106
-5.03%
$ 1.54 million $ 15,548
Feb 21, 2024 $ 0.0111
-2.66%
$ 1.62 million $ 7,956
Feb 20, 2024 $ 0.0114
+0.88%
$ 1.67 million $ 19,592
Feb 19, 2024 $ 0.011
+5.47%
$ 1.6 million $ 17,988
Feb 18, 2024 $ 0.0104
-6.76%
$ 1.51 million $ 16,063
Feb 17, 2024 $ 0.0112
-1.31%
$ 1.62 million $ 2,001
Feb 16, 2024 $ 0.0113
-6.13%
$ 1.65 million $ 10,213
Feb 15, 2024 $ 0.012
-4.30%
$ 1.76 million $ 19,574
Feb 14, 2024 $ 0.0126
+3.20%
$ 1.83 million $ 20,231
Feb 13, 2024 $ 0.0122
+14.25%
$ 1.78 million $ 13,772
Feb 12, 2024 $ 0.0107
-5.93%
$ 1.56 million $ 14,760
Feb 11, 2024 $ 0.0113
-1.20%
$ 1.65 million $ 3,963
Feb 10, 2024 $ 0.0115
+2.29%
$ 1.67 million $ 4,838
Feb 9, 2024 $ 0.0112
+2.75%
$ 1.64 million $ 8,717
Feb 8, 2024 $ 0.0109
-10.58%
$ 1.58 million $ 12,555
Feb 7, 2024 $ 0.0121
-2.96%
$ 1.77 million $ 3,085
Feb 6, 2024 $ 0.0125
-2.07%
$ 1.82 million $ 7,488
Feb 5, 2024 $ 0.0128
-6.14%
$ 1.86 million $ 8,773
Feb 4, 2024 $ 0.0136
-3.23%
$ 1.98 million $ 17,860
Feb 3, 2024 $ 0.0141
-4.88%
$ 2.05 million $ 20,986
Feb 2, 2024 $ 0.015
-9.35%
$ 2.19 million $ 17,633
Feb 1, 2024 $ 0.0166
-6.89%
$ 2.41 million $ 7,831
Jan 31, 2024 $ 0.0178
-0.86%
$ 2.59 million $ 14,905
Jan 30, 2024 $ 0.0179
+5.94%
$ 2.61 million $ 6,800
Jan 29, 2024 $ 0.017
+0.75%
$ 2.47 million $ 19,704
Jan 28, 2024 $ 0.0169
-1.30%
$ 2.46 million $ 23,358
Jan 27, 2024 $ 0.0171
+3.16%
$ 2.49 million $ 16,974
Jan 26, 2024 $ 0.0168
-0.20%
$ 2.45 million $ 27,472
Jan 25, 2024 $ 0.0169
-4.64%
$ 2.46 million $ 23,052
Jan 24, 2024 $ 0.0177
+0.58%
$ 2.58 million $ 20,405
Jan 23, 2024 $ 0.0176
-13.64%
$ 2.57 million $ 17,100