Galaxy Fight Club Historical Data

GCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0204
-9.23%
$ 2.97 million $ 13,212
Jan 21, 2024 $ 0.0225
+19.83%
$ 3.27 million $ 38,758
Jan 20, 2024 $ 0.0187
-3.66%
$ 2.73 million $ 18,073
Jan 19, 2024 $ 0.0194
+9.96%
$ 2.83 million $ 4,719
Jan 18, 2024 $ 0.0177
-8.33%
$ 2.57 million $ 11,094
Jan 17, 2024 $ 0.0193
-11.60%
$ 2.81 million $ 19,374
Jan 16, 2024 $ 0.0219
-1.16%
$ 3.2 million $ 13,169
Jan 15, 2024 $ 0.0222
-1.27%
$ 3.24 million $ 37,691
Jan 14, 2024 $ 0.0224
-5.61%
$ 3.26 million $ 22,613
Jan 13, 2024 $ 0.0237
-3.82%
$ 3.46 million $ 28,347
Jan 12, 2024 $ 0.0247
-7.75%
$ 3.59 million $ 5,077
Jan 11, 2024 $ 0.0267
+4.03%
$ 3.89 million $ 129,740
Jan 10, 2024 $ 0.0257
-19.99%
$ 3.75 million $ 149,477
Jan 9, 2024 $ 0.0321
+37.85%
$ 4.68 million $ 285,498
Jan 8, 2024 $ 0.0233
-1.70%
$ 3.39 million $ 21,354
Jan 7, 2024 $ 0.0237
-10.55%
$ 3.45 million $ 19,160
Jan 6, 2024 $ 0.0265
+1.54%
$ 3.86 million $ 27,867
Jan 5, 2024 $ 0.0261
+35.36%
$ 3.8 million $ 51,031
Jan 4, 2024 $ 0.0193
+5.73%
$ 2.81 million $ 20,322
Jan 3, 2024 $ 0.0183
-6.98%
$ 2.66 million $ 22,295
Jan 2, 2024 $ 0.0196
-2.26%
$ 2.86 million $ 16,019
Jan 1, 2024 $ 0.0203
+4.85%
$ 2.95 million $ 16,403
Dec 31, 2023 $ 0.0191
+1.34%
$ 2.79 million $ 12,797
Dec 30, 2023 $ 0.019
+0.54%
$ 2.77 million $ 15,065
Dec 29, 2023 $ 0.0185
-7.96%
$ 2.7 million $ 15,972
Dec 28, 2023 $ 0.02
+12.47%
$ 2.91 million $ 11,168
Dec 27, 2023 $ 0.0176
-1.17%
$ 2.57 million $ 21,475
Dec 26, 2023 $ 0.0179
-19.32%
$ 2.61 million $ 79,473
Dec 25, 2023 $ 0.0222
-5.42%
$ 3.23 million $ 31,655
Dec 24, 2023 $ 0.0235
-5.63%
$ 3.42 million $ 26,748
Dec 23, 2023 $ 0.0249
-7.64%
$ 3.62 million $ 86,814
Dec 22, 2023 $ 0.027
-8.70%
$ 3.93 million $ 32,843
Dec 21, 2023 $ 0.0297
+0.10%
$ 4.32 million $ 15,534
Dec 20, 2023 $ 0.0296
+6.84%
$ 4.31 million $ 24,082
Dec 19, 2023 $ 0.0277
+0.65%
$ 4.04 million $ 6,796
Dec 18, 2023 $ 0.0275
+17.52%
$ 4.01 million $ 35,008
Dec 17, 2023 $ 0.0236
-31.01%
$ 3.44 million $ 98,089
Dec 16, 2023 $ 0.0342
-9.78%
$ 4.99 million $ 48,623
Dec 15, 2023 $ 0.0379
-8.76%
$ 5.53 million $ 33,402
Dec 14, 2023 $ 0.0416
+8.05%
$ 6.06 million $ 65,582
Dec 13, 2023 $ 0.0385
+5.03%
$ 5.61 million $ 45,970
Dec 12, 2023 $ 0.0364
-9.69%
$ 5.3 million $ 74,641
Dec 11, 2023 $ 0.0394
-12.32%
$ 5.75 million $ 35,291
Dec 10, 2023 $ 0.0446
+8.34%
$ 6.5 million $ 58,078
Dec 9, 2023 $ 0.0412
-6.52%
$ 6 million $ 58,668
Dec 8, 2023 $ 0.0441
-9.76%
$ 6.42 million $ 79,862
Dec 7, 2023 $ 0.0487
+3.06%
$ 7.09 million $ 108,211
Dec 6, 2023 $ 0.0472
+13.43%
$ 6.88 million $ 147,700
Dec 5, 2023 $ 0.0415
+8.15%
$ 6.05 million $ 32,639
Dec 4, 2023 $ 0.0382
-23.10%
$ 5.56 million $ 33,298