Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2024 $0.00684
-3.20%
$996,983 $187
Jul 2, 2024 $0.00707
-2.31%
$1.03 million $13,756
Jul 1, 2024 $0.00725
-0.69%
$1.06 million $7,355
Jun 30, 2024 $0.00688
+0.00%
$1 million $38
Jun 29, 2024 $0.00688
-2.73%
$1 million $1,926
Jun 28, 2024 $0.00707
-1.63%
$1.03 million $152
Jun 27, 2024 $0.00719
+0.93%
$1.05 million $109
Jun 26, 2024 $0.00712
-12.77%
$1.04 million $1,738
Jun 25, 2024 $0.00816
+13.82%
$1.19 million $314
Jun 24, 2024 $0.00717
-15.59%
$1.04 million $641
Jun 23, 2024 $0.00849
+1.03%
$1.24 million $410
Jun 22, 2024 $0.00841
-1.97%
$1.22 million $1,528
Jun 21, 2024 $0.0094
+3.77%
$1.37 million $2,633
Jun 20, 2024 $0.00906
+5.65%
$1.32 million $610
Jun 19, 2024 $0.00857
+0.00%
$1.25 million $51
Jun 18, 2024 $0.00857
-5.35%
$1.25 million $57
Jun 17, 2024 $0.00906
+12.42%
$1.32 million $220
Jun 16, 2024 $0.00941
+9.82%
$1.37 million $43
Jun 15, 2024 $0.00943
+2.27%
$1.37 million $7,550
Jun 14, 2024 $0.00922
+3.78%
$1.34 million $5,533
Jun 13, 2024 $0.00889
-10.29%
$1.29 million $43
Jun 12, 2024 $0.00991
+4.61%
$1.44 million $425
Jun 11, 2024 $0.00947
-11.18%
$1.38 million $246
Jun 10, 2024 $0.0107
+1.41%
$1.55 million $4,936
Jun 9, 2024 $0.0105
-3.89%
$1.53 million $140
Jun 8, 2024 $0.0109
-0.99%
$1.59 million $10,391
Jun 7, 2024 $0.011
-3.41%
$1.61 million $4,352
Jun 6, 2024 $0.0114
-1.19%
$1.67 million $6,694
Jun 5, 2024 $0.0116
+6.08%
$1.69 million $12,167
Jun 4, 2024 $0.0109
+6.42%
$1.59 million $15,316
Jun 3, 2024 $0.0102
-1.03%
$1.49 million $240
Jun 2, 2024 $0.0103
+3.97%
$1.51 million $4,180
Jun 1, 2024 $0.00995
+0.27%
$1.45 million $1,223
May 31, 2024 $0.0099
-1.90%
$1.44 million $2,762
May 30, 2024 $0.0101
-1.79%
$1.48 million $8,185
May 29, 2024 $0.0103
-1.53%
$1.51 million $14,538
May 28, 2024 $0.0105
-4.71%
$1.53 million $8,398
May 27, 2024 $0.011
-1.19%
$1.6 million $6,397
May 26, 2024 $0.0111
+2.37%
$1.62 million $11,841
May 25, 2024 $0.0108
-2.13%
$1.58 million $1,887
May 24, 2024 $0.0111
+1.37%
$1.62 million $4,770
May 23, 2024 $0.0109
+2.08%
$1.59 million $3,590
May 22, 2024 $0.0107
-0.35%
$1.56 million $11,369
May 21, 2024 $0.0137
+36.58%
$2 million $3,188
May 20, 2024 $0.0101
+9.36%
$1.47 million $10,508
May 19, 2024 $0.00921
-1.74%
$1.34 million $13,881
May 18, 2024 $0.00938
+1.12%
$1.37 million $6,480
May 17, 2024 $0.00928
+4.59%
$1.35 million $7,576
May 16, 2024 $0.00887
-4.79%
$1.29 million $9,231
May 15, 2024 $0.00929
+12.96%
$1.35 million $12,432