Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaNova Historical Data

MNC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:02 PM $0.217
+0.00%
$217.1 million $24,341
1:57 PM $0.217
+0.00%
$216.7 million $24,352
1:52 PM $0.217
+0.00%
$217.2 million $24,340
1:47 PM $0.218
+0.00%
$218.4 million $24,340
1:42 PM $0.218
+0.00%
$217.9 million $24,351
1:37 PM $0.217
+0.00%
$217.3 million $24,339
1:32 PM $0.217
+0.00%
$217.3 million $24,332
1:27 PM $0.218
+0.00%
$218.2 million $24,335
1:22 PM $0.217
+0.00%
$217.3 million $24,328
1:17 PM $0.218
+0.00%
$218.4 million $24,315
1:12 PM $0.217
+0.00%
$217 million $24,314
1:07 PM $0.218
+0.00%
$218.2 million $24,335
1:02 PM $0.218
+0.00%
$218 million $24,336
12:57 PM $0.217
+0.00%
$217.3 million $24,296
12:52 PM $0.218
+0.00%
$218.3 million $24,323
12:47 PM $0.219
+0.00%
$218.5 million $24,342
12:42 PM $0.217
+0.00%
$217.2 million $24,366
12:37 PM $0.218
+0.00%
$218.1 million $24,339
12:32 PM $0.218
+0.00%
$218.1 million $24,314
12:27 PM $0.217
+0.00%
$217.1 million $24,314
12:22 PM $0.217
+0.00%
$217.3 million $24,320
12:17 PM $0.217
+0.00%
$217.3 million $24,306
12:12 PM $0.217
+0.00%
$216.9 million $24,295
12:07 PM $0.217
+0.00%
$217 million $24,305
12:02 PM $0.218
+0.00%
$218.3 million $24,309
11:57 AM $0.218
+0.00%
$218.3 million $24,298
11:52 AM $0.218
+0.00%
$218 million $24,293
11:47 AM $0.217
+0.00%
$216.7 million $24,298
11:42 AM $0.218
+0.00%
$218.5 million $24,285
11:37 AM $0.217
+0.00%
$216.9 million $24,305
11:32 AM $0.217
+0.00%
$216.8 million $24,293
11:27 AM $0.218
+0.00%
$218.4 million $24,310
11:22 AM $0.218
+0.00%
$218 million $24,303
11:17 AM $0.217
+0.00%
$217 million $24,293
11:12 AM $0.217
+0.00%
$216.8 million $24,306
11:07 AM $0.218
+0.00%
$218.3 million $24,308
11:02 AM $0.217
+0.00%
$217.2 million $24,313
10:57 AM $0.217
+0.00%
$217 million $24,337
10:52 AM $0.217
+0.00%
$216.7 million $24,355
10:47 AM $0.217
+0.00%
$216.7 million $24,440
10:42 AM $0.217
+0.00%
$216.7 million $24,539
10:37 AM $0.217
+0.00%
$216.7 million $24,632
10:32 AM $0.217
+0.00%
$217 million $24,701
10:27 AM $0.217
+0.00%
$217 million $24,782
10:22 AM $0.217
+0.00%
$217 million $24,868
10:17 AM $0.217
+0.00%
$216.7 million $24,943
10:12 AM $0.217
+0.00%
$217 million $24,995
10:07 AM $0.218
+0.00%
$218.3 million $25,005
10:02 AM $0.217
+0.00%
$217.3 million $25,018
9:57 AM $0.217
+0.00%
$216.7 million $25,017