MetaNova Historical Data

MNC Page 2
Download
Date Close Price change Market cap Trading volume
3:07 PM $0.23
+0.00%
$229.9 million $15,713
3:02 PM $0.23
+0.00%
$229.8 million $15,678
2:57 PM $0.23
+0.00%
$229.9 million $15,651
2:52 PM $0.23
+0.00%
$230 million $15,613
2:47 PM $0.23
+0.00%
$230 million $15,530
2:42 PM $0.23
+0.00%
$230 million $15,530
2:37 PM $0.23
+0.00%
$229.9 million $15,505
2:32 PM $0.23
+0.00%
$229.9 million $15,431
2:27 PM $0.23
+0.00%
$230 million $15,355
2:22 PM $0.23
+0.00%
$229.8 million $15,323
2:17 PM $0.23
+0.00%
$230 million $15,246
2:12 PM $0.23
+0.00%
$229.9 million $15,154
2:07 PM $0.23
+0.00%
$229.9 million $15,055
2:02 PM $0.23
+0.00%
$229.9 million $14,957
1:57 PM $0.23
+0.00%
$229.8 million $14,896
1:52 PM $0.23
+0.00%
$229.9 million $14,876
1:47 PM $0.23
+0.00%
$230 million $14,850
1:42 PM $0.23
+0.00%
$229.9 million $14,768
1:37 PM $0.23
+0.00%
$230 million $14,759
1:32 PM $0.23
+0.00%
$229.9 million $14,662
1:27 PM $0.23
+0.00%
$229.8 million $14,554
1:22 PM $0.23
+0.00%
$230 million $14,461
1:17 PM $0.23
+0.00%
$229.9 million $14,374
1:12 PM $0.23
+0.00%
$229.9 million $14,325
1:07 PM $0.23
+0.00%
$230 million $14,239
1:02 PM $0.23
+0.00%
$230 million $14,138
12:57 PM $0.23
+0.00%
$230 million $14,120
12:52 PM $0.23
+0.00%
$229.9 million $14,078
12:47 PM $0.23
+0.00%
$230 million $13,971
12:42 PM $0.23
+0.00%
$229.9 million $13,887
12:37 PM $0.23
+0.00%
$229.8 million $13,871
12:32 PM $0.23
+0.00%
$229.8 million $13,827
12:27 PM $0.23
+0.00%
$229.8 million $13,766
12:22 PM $0.23
+0.00%
$229.9 million $13,710
12:17 PM $0.23
+0.00%
$229.9 million $13,610
12:12 PM $0.23
+0.00%
$229.8 million $13,530
12:07 PM $0.23
+0.00%
$229.9 million $13,470
12:02 PM $0.23
+0.00%
$229.9 million $13,417
11:57 AM $0.23
+0.00%
$230 million $13,380
11:52 AM $0.23
+0.00%
$229.9 million $13,300
11:47 AM $0.23
+0.00%
$229.8 million $13,207
11:42 AM $0.23
+0.00%
$229.8 million $13,120
11:37 AM $0.23
+0.00%
$230 million $13,060
11:32 AM $0.23
+0.00%
$229.9 million $13,017
11:27 AM $0.23
+0.00%
$230 million $12,922
11:22 AM $0.23
+0.00%
$229.9 million $12,837
11:17 AM $0.23
+0.00%
$229.9 million $12,753
11:12 AM $0.23
+0.00%
$229.9 million $12,690
11:07 AM $0.23
+0.00%
$229.9 million $12,634
11:02 AM $0.23
+0.00%
$230 million $12,553