PrivateNess Network Historical Data

NESS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $0.0000815
+0.00%
$9,315 $0.1
Jun 25, 9 AM $0.0000815
+0.64%
$9,315 $0.1
Jun 25, 8 AM $0.000081
+0.00%
$9,256 $0.1
Jun 25, 7 AM $0.000081
+0.00%
$9,256 $0.1
Jun 25, 6 AM $0.000081
-0.01%
$9,256 $0.1
Jun 25, 5 AM $0.000081
+0.12%
$9,257 $0.1
Jun 25, 4 AM $0.0000809
-0.01%
$9,245 $0.1
Jun 25, 3 AM $0.0000809
-55.36%
$9,245 $0.1
Jun 25, 2 AM $0.000181
-0.17%
$20,721 $0
Jun 25, 1 AM $0.000182
+125.29%
$20,748 $0
Jun 25, 12 AM $0.0000806
-55.64%
$9,210 $0.1
Jun 24, 11 PM $0.000182
+125.58%
$20,775 $0
Jun 24, 10 PM $0.0000806
-0.02%
$9,210 $0.1
Jun 24, 9 PM $0.0000806
+0.01%
$9,211 $0.1
Jun 24, 8 PM $0.0000806
-0.02%
$9,209 $0.1
Jun 24, 7 PM $0.0000806
-54.48%
$9,211 $0.1
Jun 24, 6 PM $0.000177
+0.18%
$20,237 $0
Jun 24, 5 PM $0.000177
+1.35%
$20,214 $0
Jun 24, 4 PM $0.00018
+122.95%
$20,554 $0
Jun 24, 3 PM $0.000154
+89.11%
$17,604 $0.1
Jun 24, 2 PM $0.0000815
-0.14%
$9,311 $0.1
Jun 24, 1 PM $0.0000816
+0.22%
$9,326 $0.1
Jun 24, 12 PM $0.0000814
-0.01%
$9,302 $0.1
Jun 24, 11 AM $0.000187
+0.38%
$21,340 $0.1
Jun 24, 10 AM $0.000187
-2.94%
$21,403 $0
Jun 17, 5 PM $0.000324
-0.20%
$37,024 $0.1
Jun 17, 4 PM $0.000326
-0.17%
$37,218 $0.1
Jun 17, 3 PM $0.000327
+1.38%
$37,357 $0.1
Jun 17, 2 PM $0.000322
-1.15%
$36,766 $0.1
Jun 17, 1 PM $0.000326
+0.85%
$37,193 $0.1
Jun 17, 12 PM $0.000322
+0.38%
$36,810 $0.1
Jun 17, 11 AM $0.000321
+0.45%
$36,691 $0.1
Jun 17, 10 AM $0.00032
+0.24%
$36,521 $0.1
Jun 17, 9 AM $0.000319
+0.40%
$36,496 $0.1
Jun 17, 8 AM $0.000317
-0.21%
$36,238 $0.1
Jun 17, 7 AM $0.000318
+1.01%
$36,314 $0.1
Jun 17, 6 AM $0.000315
+0.05%
$35,943 $0.1
Jun 17, 5 AM $0.000314
-0.75%
$35,924 $0.1
Jun 17, 4 AM $0.000317
+0.49%
$36,194 $0.1
Jun 17, 3 AM $0.000315
-0.10%
$36,037 $0.1
Jun 17, 2 AM $0.000316
-0.02%
$36,106 $0.1
Jun 17, 1 AM $0.000315
-0.05%
$36,018 $0.1
Jun 17, 12 AM $0.000316
+0.16%
$36,075 $0.1
Jun 16, 11 PM $0.000315
+0.16%
$36,000 $0.1
Jun 16, 10 PM $0.000315
-0.26%
$35,962 $0.1
Jun 16, 9 PM $0.000316
-0.07%
$36,056 $0.1
Jun 16, 8 PM $0.000316
+0.35%
$36,075 $0.1
Jun 16, 7 PM $0.000315
-0.09%
$35,993 $0.1
Jun 16, 6 PM $0.000315
+0.05%
$35,987 $0.1
Jun 16, 5 PM $0.000315
+20.91%
$35,968 $0