PrivateNess Network Historical Data

NESS Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000132
+0.33%
$ 15,083 $ 1
May 18, 5 PM $ 0.000132
-0.48%
$ 15,114 $ 2
May 18, 4 PM $ 0.000133
+0.53%
$ 15,179 $ 2
May 18, 3 PM $ 0.000132
+0.07%
$ 15,099 $ 2
May 18, 2 PM $ 0.000132
-0.31%
$ 15,083 $ 2
May 18, 1 PM $ 0.000132
-0.41%
$ 15,094 $ 2
May 18, 12 PM $ 0.000133
+0.00%
$ 15,160 $ 2
May 18, 11 AM $ 0.000133
+0.43%
$ 15,161 $ 2
May 18, 10 AM $ 0.000132
+0.14%
$ 15,105 $ 2
May 18, 9 AM $ 0.000132
-0.69%
$ 15,079 $ 2
May 18, 8 AM $ 0.000133
+0.03%
$ 15,191 $ 2
May 18, 7 AM $ 0.000133
+0.08%
$ 15,195 $ 2
May 18, 6 AM $ 0.000133
-0.06%
$ 15,188 $ 2
May 18, 5 AM $ 0.000133
+0.09%
$ 15,197 $ 2
May 18, 4 AM $ 0.000133
-0.58%
$ 15,200 $ 2
May 18, 3 AM $ 0.000134
-0.13%
$ 15,255 $ 2
May 18, 2 AM $ 0.000134
+0.28%
$ 15,262 $ 2
May 18, 1 AM $ 0.000133
-0.29%
$ 15,235 $ 2
May 18, 12 AM $ 0.000134
-0.13%
$ 15,265 $ 2
May 17, 11 PM $ 0.000134
-0.49%
$ 15,257 $ 2
May 17, 10 PM $ 0.000134
-0.01%
$ 15,325 $ 2
May 17, 9 PM $ 0.000134
-0.11%
$ 15,328 $ 2
May 17, 8 PM $ 0.000134
-0.11%
$ 15,329 $ 2
May 17, 7 PM $ 0.000134
+0.25%
$ 15,347 $ 2
May 17, 6 PM $ 0.000133
+0.01%
$ 15,234 $ 2
May 17, 5 PM $ 0.000133
-0.01%
$ 15,225 $ 2
May 16, 10 PM $ 0.000133
-0.96%
$ 15,182 $ 0
May 16, 9 PM $ 0.000134
+1.45%
$ 15,323 $ 0
May 16, 8 PM $ 0.000132
-0.09%
$ 15,106 $ 0
May 16, 7 PM $ 0.000132
-0.04%
$ 15,119 $ 0
May 16, 6 PM $ 0.000133
+0.40%
$ 15,159 $ 0
May 16, 5 PM $ 0.000132
-0.85%
$ 15,101 $ 0
May 16, 4 PM $ 0.000134
+0.17%
$ 15,250 $ 0
May 16, 3 PM $ 0.000133
+1.15%
$ 15,219 $ 0
May 16, 2 PM $ 0.000132
+1.23%
$ 15,046 $ 0
May 16, 1 PM $ 0.00013
+0.00%
$ 14,864 $ 0
May 16, 12 PM $ 0.00013
-0.04%
$ 14,862 $ 0
May 16, 11 AM $ 0.00013
-0.08%
$ 14,865 $ 0
May 16, 10 AM $ 0.00013
+0.16%
$ 14,867 $ 0
May 16, 9 AM $ 0.00013
-0.46%
$ 14,841 $ 0
May 16, 8 AM $ 0.000131
-0.07%
$ 14,915 $ 0
May 16, 7 AM $ 0.000131
-0.21%
$ 14,925 $ 0
May 16, 6 AM $ 0.000131
-0.25%
$ 14,968 $ 0
May 16, 5 AM $ 0.000131
+0.22%
$ 15,007 $ 0
May 16, 4 AM $ 0.000131
-0.50%
$ 15,000 $ 0
May 16, 3 AM $ 0.000132
+0.35%
$ 15,078 $ 0
May 16, 2 AM $ 0.000132
-0.51%
$ 15,027 $ 0
May 16, 1 AM $ 0.000132
+0.22%
$ 15,105 $ 0
May 16, 12 AM $ 0.000132
-0.03%
$ 15,032 $ 0
May 15, 11 PM $ 0.000132
-0.35%
$ 15,051 $ 0