Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateNess Network Historical Data

NESS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 12 AM $0.000173
-0.25%
$19,763 $1
Oct 16, 11 PM $0.000173
+0.06%
$19,813 $1
Oct 16, 10 PM $0.000173
-0.16%
$19,799 $1
Oct 16, 9 PM $0.000172
-1.78%
$19,680 $1
Oct 16, 8 PM $0.000175
+0.42%
$20,050 $1
Oct 16, 7 PM $0.000175
-0.69%
$19,960 $1
Oct 16, 6 PM $0.000176
+0.32%
$20,094 $1
Oct 16, 5 PM $0.000175
+0.33%
$20,029 $1
Oct 16, 1 PM $0.000183
+0.00%
$20,957 $0.1
Oct 16, 12 PM $0.000183
+0.00%
$20,957 $0.1
Oct 16, 11 AM $0.000183
+0.00%
$20,957 $0.1
Oct 16, 10 AM $0.000183
+0.00%
$20,957 $0.1
Oct 16, 9 AM $0.000183
+0.00%
$20,957 $0.1
Oct 16, 8 AM $0.000183
+0.00%
$20,957 $0.1
Oct 16, 7 AM $0.000183
+0.00%
$20,957 $0
Oct 16, 6 AM $0.000183
+0.00%
$20,957 $0
Oct 16, 5 AM $0.000183
+0.00%
$20,957 $0
Oct 16, 4 AM $0.000183
+0.00%
$20,957 $0
Oct 16, 3 AM $0.000183
+2.64%
$20,957 $0
Oct 16, 2 AM $0.000179
-1.00%
$20,417 $0
Oct 16, 1 AM $0.00018
+0.20%
$20,624 $0
Oct 16, 12 AM $0.00018
+0.14%
$20,590 $0
Oct 15, 11 PM $0.00018
+0.13%
$20,558 $0
Oct 15, 10 PM $0.000181
-0.14%
$20,655 $0
Oct 15, 9 PM $0.000181
+0.41%
$20,690 $0
Oct 15, 8 PM $0.000182
+0.78%
$20,760 $0
Oct 15, 7 PM $0.00018
-0.34%
$20,613 $0
Oct 15, 6 PM $0.00018
-1.19%
$20,618 $0
Oct 15, 5 PM $0.000183
-0.12%
$20,875 $0
Oct 15, 4 PM $0.000183
-0.60%
$20,901 $0
Oct 15, 3 PM $0.000184
+0.46%
$21,017 $0
Oct 15, 2 PM $0.000183
+0.75%
$20,901 $0
Oct 15, 1 PM $0.000181
+0.00%
$20,741 $1
Oct 15, 12 PM $0.000181
-0.52%
$20,744 $1
Oct 15, 11 AM $0.000183
+1.23%
$20,877 $1
Oct 15, 10 AM $0.000181
-0.02%
$20,696 $1
Oct 15, 9 AM $0.000181
-0.03%
$20,698 $1
Oct 15, 8 AM $0.000181
-0.20%
$20,672 $1
Oct 15, 7 AM $0.000181
-0.36%
$20,660 $1
Oct 15, 6 AM $0.000181
-0.02%
$20,720 $1
Oct 15, 5 AM $0.000181
-0.27%
$20,729 $1
Oct 15, 4 AM $0.000182
+0.47%
$20,781 $1
Oct 15, 3 AM $0.000181
-0.01%
$20,680 $1
Oct 15, 2 AM $0.000181
+0.94%
$20,690 $1
Oct 15, 1 AM $0.000179
-0.17%
$20,501 $1
Oct 15, 12 AM $0.00018
+0.04%
$20,545 $1
Oct 14, 11 PM $0.00018
+0.05%
$20,542 $1
Oct 14, 10 PM $0.000179
-0.06%
$20,509 $1
Oct 14, 9 PM $0.000179
+0.12%
$20,513 $1
Oct 14, 8 PM $0.000179
+0.32%
$20,493 $1