PrivateNess Network Historical Data

NESS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.0001
+305.09%
$11,450 $0
Apr 14 $0.0001
+0.00%
$-- $20
Apr 7 $0.0000239
-47.10%
$11,423 $91
Mar 31 $0.0000456
-0.64%
$-- $0.1
Mar 24 $0.0000484
-43.87%
$-- $2
Mar 17 $0.0000505
-68.06%
$9,832 $39
Mar 10 $0.000199
+79.81%
$-- $1
Mar 3 $0.000144
-60.90%
$13,750 $23
Feb 24 $0.000124
-18.36%
$-- $0
Feb 17 $0.000142
-61.86%
$-- $1
Feb 10 $0.000149
+3.85%
$-- $1
Feb 3 $0.000139
+12.11%
$17,775 $1
Jan 27 $0.000128
+0.59%
$-- $1
Jan 20 $0.000132
-24.87%
$-- $6
Dec 23 $0.000748
-7.38%
$-- $0.1
Dec 16 $0.000898
+36.19%
$91,997 $59
Dec 2 $0.000618
+10.26%
$-- $5
Nov 25 $0.000558
+8.11%
$63,716 $1
Nov 18 $0.000407
-17.27%
$-- $0.1
Nov 11 $0.000492
+25.33%
$56,207 $2
Nov 4 $0.000369
+3.17%
$44,924 $1
Sep 16 $0.000366
-0.15%
$-- $0.1
Sep 9 $0.000367
-1.04%
$-- $0
Sep 2 $0.000324
-10.71%
$42,444 $1
Aug 26 $0.000369
-4.44%
$42,161 $0
Jul 29 $0.000393
-37.65%
$-- $0
Jul 22 $0.000357
-4.54%
$-- $2
Jul 15 $0.000395
-0.55%
$-- $10
Jul 8 $0.000519
+52.05%
$-- $0.1
Jul 1 $0.000451
+45.11%
$-- $8
Jun 24 $0.000367
+0.86%
$-- $0
Jun 17 $0.000391
+13.35%
$-- $0
Jun 3 $0.000448
-22.90%
$-- $1
Apr 22 $0.00023
-1.06%
$-- $0
Apr 15 $0.000373
+46.04%
$-- $0
Apr 8 $0.00042
-89.68%
$29,292 $2
Apr 1 $0.000378
-17.70%
$50,752 $2
Mar 25 $0.000664
+43.04%
$52,532 $1
Mar 18 $0.000366
-29.54%
$-- $0
Mar 11 $0.000671
-13.96%
$-- $0
Mar 4 $0.000319
+30.89%
$-- $0
Feb 5 $0.073
+255.59K%
$-- $8
Jan 29 $0.000609
+15.43%
$-- $4
Jan 15 $0.000263
-9.25%
$-- $0.1
Jan 8 $0.00235
+10.71K%
$-- $202
Jan 1 $0.00041
-2.63%
$398,359 $8
Dec 11 $0.0000207
-2.97%
$-- $0
Nov 27 $0.0000495
-42.45%
$-- $0
Oct 30 $0.0000818
+1.16%
$-- $0
Oct 23 $0.000456
-53.27%
$-- $0.1