Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPChain Historical Data

CPC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2022 $0.00578
-15.90%
$5.78 million $295,106
Apr 20, 2022 $0.00688
-10.07%
$6.88 million $308,845
Apr 19, 2022 $0.00765
+16.74%
$7.65 million $178,882
Apr 18, 2022 $0.00654
-4.23%
$6.54 million $309,262
Apr 17, 2022 $0.00694
+9.27%
$6.94 million $273,414
Apr 16, 2022 $0.0064
+4.32%
$6.4 million $321,914
Apr 15, 2022 $0.00614
-2.66%
$6.14 million $277,750
Apr 14, 2022 $0.0063
-2.32%
$6.3 million $279,910
Apr 13, 2022 $0.00646
-4.46%
$6.46 million $305,315
Apr 12, 2022 $0.00683
+0.72%
$6.83 million $232,630
Apr 11, 2022 $0.00676
-10.06%
$6.76 million $263,956
Apr 10, 2022 $0.00757
-4.58%
$7.57 million $280,571
Apr 9, 2022 $0.00793
+4.72%
$7.93 million $291,623
Apr 8, 2022 $0.00757
+3.79%
$7.57 million $226,893
Apr 7, 2022 $0.0073
+3.04%
$7.3 million $305,694
Apr 6, 2022 $0.00707
-10.17%
$7.07 million $306,721
Apr 5, 2022 $0.00786
+11.18%
$7.86 million $348,098
Apr 4, 2022 $0.00706
-0.56%
$7.06 million $330,566
Apr 3, 2022 $0.00707
+3.53%
$7.07 million $284,316
Apr 2, 2022 $0.00689
+2.65%
$6.89 million $315,085
Apr 1, 2022 $0.00672
-28.94%
$6.72 million $274,457
Mar 31, 2022 $0.00953
+37.44%
$9.53 million $318,774
Mar 30, 2022 $0.00693
-30.37%
$6.93 million $323,259
Mar 29, 2022 $0.00995
-5.20%
$9.95 million $355,044
Mar 28, 2022 $0.0105
+12.62%
$10.5 million $341,251
Mar 27, 2022 $0.00932
+38.47%
$9.32 million $339,037
Mar 26, 2022 $0.00673
-30.18%
$6.73 million $267,556
Mar 25, 2022 $0.00958
+40.71%
$9.58 million $314,204
Mar 24, 2022 $0.00681
-2.39%
$6.81 million $212,614
Mar 23, 2022 $0.00707
+8.19%
$7.07 million $235,712
Mar 22, 2022 $0.00653
-6.84%
$6.53 million $247,970
Mar 21, 2022 $0.00698
-1.25%
$6.98 million $220,546
Mar 20, 2022 $0.00712
-30.41%
$7.12 million $194,847
Mar 19, 2022 $0.0102
+66.04%
$10.24 million $657,648
Mar 18, 2022 $0.00613
+10.90%
$6.13 million $470,645
Mar 17, 2022 $0.00553
+1.67%
$5.53 million $376,684
Mar 16, 2022 $0.00544
-11.40%
$5.44 million $384,989
Mar 15, 2022 $0.00611
-0.26%
$6.11 million $549,509
Mar 14, 2022 $0.00612
+16.61%
$6.12 million $615,514
Mar 13, 2022 $0.00525
-1.68%
$5.25 million $559,965
Mar 12, 2022 $0.00531
-0.95%
$5.31 million $569,887
Mar 11, 2022 $0.00536
-4.42%
$5.36 million $555,575
Mar 10, 2022 $0.0056
-35.61%
$5.6 million $551,409
Mar 9, 2022 $0.00886
+18.67%
$8.86 million $503,575
Mar 8, 2022 $0.00746
-6.32%
$7.46 million $518,977
Mar 7, 2022 $0.00818
+2.89%
$8.18 million $470,762
Mar 6, 2022 $0.00795
+11.46%
$7.95 million $523,704
Mar 5, 2022 $0.00714
+30.77%
$7.14 million $614,827
Mar 4, 2022 $0.00545
-18.55%
$5.45 million $571,213
Mar 3, 2022 $0.00695
+14.66%
$6.95 million $696,510