CPChain Historical Data

CPC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.00578
-15.90%
$ 5.78 million $ 295,106
Apr 20, 2022 $ 0.00688
-10.07%
$ 6.88 million $ 308,845
Apr 19, 2022 $ 0.00765
+16.74%
$ 7.65 million $ 178,882
Apr 18, 2022 $ 0.00654
-4.23%
$ 6.54 million $ 309,262
Apr 17, 2022 $ 0.00694
+9.27%
$ 6.94 million $ 273,414
Apr 16, 2022 $ 0.0064
+4.32%
$ 6.4 million $ 321,914
Apr 15, 2022 $ 0.00614
-2.66%
$ 6.14 million $ 277,750
Apr 14, 2022 $ 0.0063
-2.32%
$ 6.3 million $ 279,910
Apr 13, 2022 $ 0.00646
-4.46%
$ 6.46 million $ 305,315
Apr 12, 2022 $ 0.00683
+0.72%
$ 6.83 million $ 232,630
Apr 11, 2022 $ 0.00676
-10.06%
$ 6.76 million $ 263,956
Apr 10, 2022 $ 0.00757
-4.58%
$ 7.57 million $ 280,571
Apr 9, 2022 $ 0.00793
+4.72%
$ 7.93 million $ 291,623
Apr 8, 2022 $ 0.00757
+3.79%
$ 7.57 million $ 226,893
Apr 7, 2022 $ 0.0073
+3.04%
$ 7.3 million $ 305,694
Apr 6, 2022 $ 0.00707
-10.17%
$ 7.07 million $ 306,721
Apr 5, 2022 $ 0.00786
+11.18%
$ 7.86 million $ 348,098
Apr 4, 2022 $ 0.00706
-0.56%
$ 7.06 million $ 330,566
Apr 3, 2022 $ 0.00707
+3.53%
$ 7.07 million $ 284,316
Apr 2, 2022 $ 0.00689
+2.65%
$ 6.89 million $ 315,085
Apr 1, 2022 $ 0.00672
-28.94%
$ 6.72 million $ 274,457
Mar 31, 2022 $ 0.00953
+37.44%
$ 9.53 million $ 318,774
Mar 30, 2022 $ 0.00693
-30.37%
$ 6.93 million $ 323,259
Mar 29, 2022 $ 0.00995
-5.20%
$ 9.95 million $ 355,044
Mar 28, 2022 $ 0.0105
+12.62%
$ 10.5 million $ 341,251
Mar 27, 2022 $ 0.00932
+38.47%
$ 9.32 million $ 339,037
Mar 26, 2022 $ 0.00673
-30.18%
$ 6.73 million $ 267,556
Mar 25, 2022 $ 0.00958
+40.71%
$ 9.58 million $ 314,204
Mar 24, 2022 $ 0.00681
-2.39%
$ 6.81 million $ 212,614
Mar 23, 2022 $ 0.00707
+8.19%
$ 7.07 million $ 235,712
Mar 22, 2022 $ 0.00653
-6.84%
$ 6.53 million $ 247,970
Mar 21, 2022 $ 0.00698
-1.25%
$ 6.98 million $ 220,546
Mar 20, 2022 $ 0.00712
-30.41%
$ 7.12 million $ 194,847
Mar 19, 2022 $ 0.0102
+66.04%
$ 10.24 million $ 657,648
Mar 18, 2022 $ 0.00613
+10.90%
$ 6.13 million $ 470,645
Mar 17, 2022 $ 0.00553
+1.67%
$ 5.53 million $ 376,684
Mar 16, 2022 $ 0.00544
-11.40%
$ 5.44 million $ 384,989
Mar 15, 2022 $ 0.00611
-0.26%
$ 6.11 million $ 549,509
Mar 14, 2022 $ 0.00612
+16.61%
$ 6.12 million $ 615,514
Mar 13, 2022 $ 0.00525
-1.68%
$ 5.25 million $ 559,965
Mar 12, 2022 $ 0.00531
-0.95%
$ 5.31 million $ 569,887
Mar 11, 2022 $ 0.00536
-4.42%
$ 5.36 million $ 555,575
Mar 10, 2022 $ 0.0056
-35.61%
$ 5.6 million $ 551,409
Mar 9, 2022 $ 0.00886
+18.67%
$ 8.86 million $ 503,575
Mar 8, 2022 $ 0.00746
-6.32%
$ 7.46 million $ 518,977
Mar 7, 2022 $ 0.00818
+2.89%
$ 8.18 million $ 470,762
Mar 6, 2022 $ 0.00795
+11.46%
$ 7.95 million $ 523,704
Mar 5, 2022 $ 0.00714
+30.77%
$ 7.14 million $ 614,827
Mar 4, 2022 $ 0.00545
-18.55%
$ 5.45 million $ 571,213
Mar 3, 2022 $ 0.00695
+14.66%
$ 6.95 million $ 696,510