Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPChain Historical Data

CPC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2022 $0.00605
-4.09%
$6.05 million $602,680
Mar 1, 2022 $0.00629
-17.36%
$6.29 million $574,127
Feb 28, 2022 $0.00765
+37.87%
$7.65 million $607,849
Feb 27, 2022 $0.00555
-3.31%
$5.55 million $610,945
Feb 26, 2022 $0.00573
+1.06%
$5.73 million $616,810
Feb 25, 2022 $0.00568
+2.91%
$5.68 million $706,214
Feb 24, 2022 $0.0055
-0.32%
$5.5 million $612,219
Feb 23, 2022 $0.0055
-2.77%
$5.5 million $656,489
Feb 22, 2022 $0.00566
+3.04%
$5.66 million $564,047
Feb 21, 2022 $0.00551
-2.41%
$5.51 million $606,984
Feb 20, 2022 $0.00565
-4.17%
$5.65 million $668,480
Feb 19, 2022 $0.00592
+1.48%
$5.92 million $662,602
Feb 18, 2022 $0.00588
-2.36%
$5.88 million $731,626
Feb 17, 2022 $0.00602
-3.62%
$6.02 million $561,644
Feb 16, 2022 $0.00626
-3.02%
$6.26 million $745,532
Feb 15, 2022 $0.00646
+2.37%
$6.46 million $745,387
Feb 14, 2022 $0.00632
+1.83%
$6.32 million $759,391
Feb 13, 2022 $0.00622
+0.16%
$6.22 million $686,516
Feb 12, 2022 $0.00617
-0.34%
$6.17 million $689,366
Feb 11, 2022 $0.00631
-6.23%
$6.31 million $720,152
Feb 10, 2022 $0.00672
-3.09%
$6.72 million $725,982
Feb 9, 2022 $0.00693
+1.13%
$6.93 million $728,303
Feb 8, 2022 $0.00685
-0.12%
$6.85 million $718,834
Feb 7, 2022 $0.00688
+4.38%
$6.88 million $1.01 million
Feb 6, 2022 $0.00667
-0.33%
$6.67 million $1.02 million
Feb 5, 2022 $0.00669
+1.28%
$6.69 million $618,963
Feb 4, 2022 $0.00659
+11.31%
$6.59 million $719,682
Feb 3, 2022 $0.00591
+0.88%
$5.91 million $709,178
Feb 2, 2022 $0.00586
-5.18%
$5.86 million $776,385
Feb 1, 2022 $0.00619
+1.21%
$6.19 million $913,474
Jan 31, 2022 $0.00611
+2.94%
$6.11 million $762,285
Jan 30, 2022 $0.00594
+0.78%
$5.94 million $826,896
Jan 29, 2022 $0.00589
+3.63%
$5.89 million $754,247
Jan 28, 2022 $0.00568
-0.38%
$5.68 million $834,118
Jan 27, 2022 $0.00569
-1.36%
$5.69 million $784,807
Jan 26, 2022 $0.00575
-0.12%
$5.75 million $804,948
Jan 25, 2022 $0.00577
+3.47%
$5.77 million $758,227
Jan 24, 2022 $0.0056
-2.31%
$5.6 million $772,990
Jan 23, 2022 $0.00573
+2.12%
$5.73 million $800,114
Jan 22, 2022 $0.00559
-8.70%
$5.59 million $681,642
Jan 21, 2022 $0.00611
-15.23%
$6.11 million $634,499
Jan 20, 2022 $0.00721
+1.73%
$7.21 million $831,351
Jan 19, 2022 $0.00708
-1.14%
$7.08 million $992,004
Jan 18, 2022 $0.00717
+1.14%
$7.17 million $1.07 million
Jan 17, 2022 $0.00708
-1.40%
$7.08 million $990,446
Jan 16, 2022 $0.00719
+0.10%
$7.19 million $935,826
Jan 15, 2022 $0.00717
+0.87%
$7.17 million $1.05 million
Jan 14, 2022 $0.0071
+1.16%
$7.1 million $1.04 million
Jan 13, 2022 $0.00702
-3.40%
$7.02 million $1.08 million
Jan 12, 2022 $0.00728
+4.91%
$7.28 million $1.13 million