Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPChain Historical Data

CPC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2022 $0.00692
-1.92%
$6.92 million $1.01 million
Jan 10, 2022 $0.00706
-2.44%
$7.06 million $986,286
Jan 9, 2022 $0.00724
-1.78%
$7.24 million $1.03 million
Jan 8, 2022 $0.00737
-2.17%
$7.37 million $986,469
Jan 7, 2022 $0.0075
-16.63%
$7.5 million $656,099
Jan 6, 2022 $0.00899
-13.44%
$8.99 million $1.76 million
Jan 5, 2022 $0.0104
+79.93%
$10.38 million $2.39 million
Jan 4, 2022 $0.00571
-3.58%
$5.71 million $894,334
Jan 3, 2022 $0.00593
-2.03%
$5.93 million $928,396
Jan 2, 2022 $0.00606
-2.54%
$6.06 million $749,770
Jan 1, 2022 $0.00621
+11.61%
$6.21 million $678,123
Dec 31, 2021 $0.00554
-1.11%
$5.54 million $705,614
Dec 30, 2021 $0.0056
+1.10%
$5.6 million $611,189
Dec 29, 2021 $0.00555
-13.68%
$5.55 million $560,955
Dec 28, 2021 $0.00644
+2.51%
$6.44 million $549,520
Dec 27, 2021 $0.00624
-5.49%
$6.24 million $621,097
Dec 26, 2021 $0.00665
+3.66%
$6.65 million $433,696
Dec 25, 2021 $0.00644
-0.40%
$6.44 million $638,739
Dec 24, 2021 $0.00647
+1.02%
$6.47 million $698,720
Dec 23, 2021 $0.00643
+3.56%
$6.43 million $669,232
Dec 22, 2021 $0.00621
-2.89%
$6.21 million $381,030
Dec 21, 2021 $0.00642
-6.23%
$6.42 million $287,025
Dec 20, 2021 $0.00668
-8.72%
$6.68 million $344,105
Dec 19, 2021 $0.00734
-9.88%
$7.34 million $321,024
Dec 18, 2021 $0.00821
+21.38%
$8.21 million $381,031
Dec 17, 2021 $0.00676
-1.49%
$6.76 million $344,912
Dec 16, 2021 $0.00683
+1.35%
$6.83 million $340,202
Dec 15, 2021 $0.00676
+5.62%
$6.76 million $333,579
Dec 14, 2021 $0.00644
-3.69%
$6.44 million $335,585
Dec 13, 2021 $0.0067
-11.58%
$6.7 million $336,117
Dec 12, 2021 $0.00746
+2.26%
$7.46 million $355,784
Dec 11, 2021 $0.0073
+4.31%
$7.3 million $370,310
Dec 10, 2021 $0.00703
-11.30%
$7.03 million $361,332
Dec 9, 2021 $0.00805
+1.13%
$8.05 million $371,301
Dec 8, 2021 $0.00802
+3.03%
$8.02 million $379,734
Dec 7, 2021 $0.00776
-13.81%
$7.76 million $402,905
Dec 6, 2021 $0.009
+6.12%
$9 million $405,452
Dec 5, 2021 $0.00849
+9.50%
$8.49 million $405,517
Dec 4, 2021 $0.0076
-17.75%
$7.6 million $378,406
Dec 3, 2021 $0.00937
-2.05%
$9.37 million $413,333
Dec 2, 2021 $0.00959
-6.35%
$9.59 million $414,537
Dec 1, 2021 $0.0102
+17.03%
$10.25 million $386,447
Nov 30, 2021 $0.00878
-10.65%
$8.78 million $385,180
Nov 29, 2021 $0.00976
-0.37%
$9.76 million $336,396
Nov 28, 2021 $0.00979
+6.29%
$9.79 million $431,449
Nov 27, 2021 $0.0093
+1.73%
$9.3 million $411,981
Nov 26, 2021 $0.00911
-10.09%
$9.11 million $269,620
Nov 25, 2021 $0.0101
+5.36%
$10.14 million $449,856
Nov 24, 2021 $0.01
+1.86%
$10.02 million $436,243
Nov 23, 2021 $0.00959
-14.04%
$9.59 million $455,737