Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPChain Historical Data

CPC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2021 $0.0111
-4.61%
$11.15 million $434,941
Nov 21, 2021 $0.0117
-6.55%
$11.69 million $472,774
Nov 20, 2021 $0.0126
+18.66%
$12.57 million $476,764
Nov 19, 2021 $0.0106
+3.79%
$10.57 million $436,866
Nov 18, 2021 $0.0102
-6.86%
$10.19 million $369,141
Nov 17, 2021 $0.0109
-2.25%
$10.93 million $358,081
Nov 16, 2021 $0.0112
-11.25%
$11.2 million $387,318
Nov 15, 2021 $0.0127
-14.05%
$12.7 million $527,958
Nov 14, 2021 $0.0147
-17.11%
$14.72 million $611,859
Nov 13, 2021 $0.0179
-4.09%
$17.94 million $659,247
Nov 12, 2021 $0.0187
-3.08%
$18.72 million $618,004
Nov 11, 2021 $0.0192
+1.46%
$19.22 million $650,782
Nov 10, 2021 $0.0201
+1.16%
$20.12 million $661,222
Nov 9, 2021 $0.0198
-7.83%
$19.8 million $741,714
Nov 8, 2021 $0.0215
+61.87%
$21.47 million $924,101
Nov 7, 2021 $0.0136
-7.59%
$13.65 million $542,111
Nov 6, 2021 $0.0148
-0.71%
$14.82 million $513,351
Nov 5, 2021 $0.0149
-2.35%
$14.94 million $481,887
Nov 4, 2021 $0.0153
+25.51%
$15.34 million $559,671
Nov 3, 2021 $0.0123
+0.37%
$12.25 million $533,022
Nov 2, 2021 $0.0121
+36.58%
$12.13 million $593,679
Nov 1, 2021 $0.00891
+5.01%
$8.91 million $443,341
Oct 31, 2021 $0.00847
+2.37%
$8.47 million $298,907
Oct 30, 2021 $0.00821
-1.05%
$8.21 million $394,835
Oct 29, 2021 $0.0083
-0.32%
$8.3 million $428,127
Oct 28, 2021 $0.00831
+5.62%
$8.31 million $374,750
Oct 27, 2021 $0.00789
-6.56%
$7.89 million $396,915
Oct 26, 2021 $0.00842
-4.89%
$8.42 million $442,833
Oct 25, 2021 $0.00893
+0.24%
$8.93 million $372,932
Oct 24, 2021 $0.00891
-2.32%
$8.91 million $368,489
Oct 23, 2021 $0.00913
+0.72%
$9.13 million $422,112
Oct 22, 2021 $0.00905
-3.81%
$9.05 million $431,505
Oct 21, 2021 $0.00939
+18.66%
$9.39 million $314,660
Oct 20, 2021 $0.00781
+9.52%
$7.81 million $401,216
Oct 19, 2021 $0.00707
-5.06%
$7.07 million $393,274
Oct 18, 2021 $0.00744
-1.40%
$7.44 million $340,784
Oct 17, 2021 $0.00754
+0.49%
$7.54 million $310,488
Oct 16, 2021 $0.00751
+0.76%
$7.51 million $345,591
Oct 15, 2021 $0.00745
-0.06%
$7.45 million $336,876
Oct 14, 2021 $0.00746
+0.85%
$7.46 million $248,164
Oct 13, 2021 $0.00739
+1.82%
$7.39 million $337,133
Oct 12, 2021 $0.00716
-12.91%
$7.16 million $266,753
Oct 11, 2021 $0.00822
-5.34%
$8.22 million $269,271
Oct 10, 2021 $0.0087
-14.64%
$8.7 million $173,603
Oct 9, 2021 $0.0102
+30.15%
$10.22 million $856,538
Oct 8, 2021 $0.00783
+11.36%
$7.83 million $371,264
Oct 7, 2021 $0.0071
+6.16%
$7.1 million $221,569
Oct 6, 2021 $0.0067
+0.48%
$6.7 million $301,168
Oct 5, 2021 $0.00664
-1.46%
$6.64 million $229,035
Oct 4, 2021 $0.00674
+0.40%
$6.74 million $228,316