CPChain Historical Data

CPC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.00672
-3.51%
$ 6.72 million $ 167,916
Oct 2, 2021 $ 0.00694
-0.33%
$ 6.94 million $ 205,992
Oct 1, 2021 $ 0.007
+15.63%
$ 7 million $ 212,274
Sep 30, 2021 $ 0.00612
+1.12%
$ 6.12 million $ 178,826
Sep 29, 2021 $ 0.00612
-4.49%
$ 6.12 million $ 91,773
Sep 28, 2021 $ 0.00645
+2.12%
$ 6.45 million $ 67,997
Sep 27, 2021 $ 0.00633
-7.71%
$ 6.33 million $ 109,016
Sep 26, 2021 $ 0.00688
-10.21%
$ 6.88 million $ 92,175
Sep 25, 2021 $ 0.00766
+5.89%
$ 7.66 million $ 67,052
Sep 24, 2021 $ 0.00723
-16.40%
$ 7.23 million $ 78,928
Sep 23, 2021 $ 0.00865
+2.41%
$ 8.65 million $ 82,095
Sep 22, 2021 $ 0.00853
+1.71%
$ 8.53 million $ 125,646
Sep 21, 2021 $ 0.00849
+5.22%
$ 8.49 million $ 88,945
Sep 20, 2021 $ 0.00807
-23.47%
$ 8.07 million $ 126,221
Sep 19, 2021 $ 0.0105
+5.92%
$ 10.52 million $ 127,611
Sep 18, 2021 $ 0.00995
-3.01%
$ 9.95 million $ 144,385
Sep 17, 2021 $ 0.0103
-13.88%
$ 10.26 million $ 385,643
Sep 16, 2021 $ 0.0119
-26.21%
$ 11.95 million $ 576,589
Sep 15, 2021 $ 0.016
-44.77%
$ 16 million $ 1.14 million
Sep 14, 2021 $ 0.0289
+523.45%
$ 28.88 million $ 6.85 million
Sep 13, 2021 $ 0.0047
-7.98%
$ 4.7 million $ 125,469
Sep 12, 2021 $ 0.00503
+5.73%
$ 5.03 million $ 134,267
Sep 11, 2021 $ 0.00478
+15.45%
$ 4.78 million $ 135,657
Sep 10, 2021 $ 0.00415
-2.37%
$ 4.15 million $ 114,537
Sep 9, 2021 $ 0.00425
-9.96%
$ 4.25 million $ 117,034
Sep 8, 2021 $ 0.00482
+2.04%
$ 4.82 million $ 124,045
Sep 7, 2021 $ 0.00473
-8.08%
$ 4.73 million $ 131,534
Sep 6, 2021 $ 0.00506
-2.47%
$ 5.06 million $ 127,293
Sep 5, 2021 $ 0.00518
-0.26%
$ 5.18 million $ 154,074
Sep 4, 2021 $ 0.00515
+0.24%
$ 5.15 million $ 121,086
Sep 3, 2021 $ 0.00503
+4.00%
$ 5.03 million $ 132,181
Sep 2, 2021 $ 0.00484
-6.03%
$ 4.84 million $ 148,600
Sep 1, 2021 $ 0.00515
+2.55%
$ 5.15 million $ 133,850
Aug 31, 2021 $ 0.00501
+0.44%
$ 5.01 million $ 138,303
Aug 30, 2021 $ 0.00504
+5.67%
$ 5.04 million $ 131,706
Aug 29, 2021 $ 0.00481
-5.82%
$ 4.81 million $ 139,570
Aug 28, 2021 $ 0.0051
-4.75%
$ 5.1 million $ 146,423
Aug 27, 2021 $ 0.00533
+1.55%
$ 5.33 million $ 131,862
Aug 26, 2021 $ 0.00527
-1.58%
$ 5.27 million $ 129,661
Aug 25, 2021 $ 0.00535
-1.28%
$ 5.35 million $ 130,647
Aug 24, 2021 $ 0.00542
-7.22%
$ 5.42 million $ 134,558
Aug 23, 2021 $ 0.0058
+2.70%
$ 5.8 million $ 125,722
Aug 22, 2021 $ 0.00564
-2.74%
$ 5.64 million $ 115,483
Aug 21, 2021 $ 0.00585
-4.53%
$ 5.85 million $ 140,167
Aug 20, 2021 $ 0.00613
+5.87%
$ 6.13 million $ 171,184
Aug 19, 2021 $ 0.00575
+2.31%
$ 5.75 million $ 131,699
Aug 18, 2021 $ 0.00564
-1.87%
$ 5.64 million $ 126,408
Aug 17, 2021 $ 0.00575
-3.26%
$ 5.75 million $ 118,072
Aug 16, 2021 $ 0.00601
-5.21%
$ 6.01 million $ 140,295
Aug 15, 2021 $ 0.0063
+1.03%
$ 6.3 million $ 144,813