Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPChain Historical Data

CPC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2021 $0.00672
-3.51%
$6.72 million $167,916
Oct 2, 2021 $0.00694
-0.33%
$6.94 million $205,992
Oct 1, 2021 $0.007
+15.63%
$7 million $212,274
Sep 30, 2021 $0.00612
+1.12%
$6.12 million $178,826
Sep 29, 2021 $0.00612
-4.49%
$6.12 million $91,773
Sep 28, 2021 $0.00645
+2.12%
$6.45 million $67,997
Sep 27, 2021 $0.00633
-7.71%
$6.33 million $109,016
Sep 26, 2021 $0.00688
-10.21%
$6.88 million $92,175
Sep 25, 2021 $0.00766
+5.89%
$7.66 million $67,052
Sep 24, 2021 $0.00723
-16.40%
$7.23 million $78,928
Sep 23, 2021 $0.00865
+2.41%
$8.65 million $82,095
Sep 22, 2021 $0.00853
+1.71%
$8.53 million $125,646
Sep 21, 2021 $0.00849
+5.22%
$8.49 million $88,945
Sep 20, 2021 $0.00807
-23.47%
$8.07 million $126,221
Sep 19, 2021 $0.0105
+5.92%
$10.52 million $127,611
Sep 18, 2021 $0.00995
-3.01%
$9.95 million $144,385
Sep 17, 2021 $0.0103
-13.88%
$10.26 million $385,643
Sep 16, 2021 $0.0119
-26.21%
$11.95 million $576,589
Sep 15, 2021 $0.016
-44.77%
$16 million $1.14 million
Sep 14, 2021 $0.0289
+523.45%
$28.88 million $6.85 million
Sep 13, 2021 $0.0047
-7.98%
$4.7 million $125,469
Sep 12, 2021 $0.00503
+5.73%
$5.03 million $134,267
Sep 11, 2021 $0.00478
+15.45%
$4.78 million $135,657
Sep 10, 2021 $0.00415
-2.37%
$4.15 million $114,537
Sep 9, 2021 $0.00425
-9.96%
$4.25 million $117,034
Sep 8, 2021 $0.00482
+2.04%
$4.82 million $124,045
Sep 7, 2021 $0.00473
-8.08%
$4.73 million $131,534
Sep 6, 2021 $0.00506
-2.47%
$5.06 million $127,293
Sep 5, 2021 $0.00518
-0.26%
$5.18 million $154,074
Sep 4, 2021 $0.00515
+0.24%
$5.15 million $121,086
Sep 3, 2021 $0.00503
+4.00%
$5.03 million $132,181
Sep 2, 2021 $0.00484
-6.03%
$4.84 million $148,600
Sep 1, 2021 $0.00515
+2.55%
$5.15 million $133,850
Aug 31, 2021 $0.00501
+0.44%
$5.01 million $138,303
Aug 30, 2021 $0.00504
+5.67%
$5.04 million $131,706
Aug 29, 2021 $0.00481
-5.82%
$4.81 million $139,570
Aug 28, 2021 $0.0051
-4.75%
$5.1 million $146,423
Aug 27, 2021 $0.00533
+1.55%
$5.33 million $131,862
Aug 26, 2021 $0.00527
-1.58%
$5.27 million $129,661
Aug 25, 2021 $0.00535
-1.28%
$5.35 million $130,647
Aug 24, 2021 $0.00542
-7.22%
$5.42 million $134,558
Aug 23, 2021 $0.0058
+2.70%
$5.8 million $125,722
Aug 22, 2021 $0.00564
-2.74%
$5.64 million $115,483
Aug 21, 2021 $0.00585
-4.53%
$5.85 million $140,167
Aug 20, 2021 $0.00613
+5.87%
$6.13 million $171,184
Aug 19, 2021 $0.00575
+2.31%
$5.75 million $131,699
Aug 18, 2021 $0.00564
-1.87%
$5.64 million $126,408
Aug 17, 2021 $0.00575
-3.26%
$5.75 million $118,072
Aug 16, 2021 $0.00601
-5.21%
$6.01 million $140,295
Aug 15, 2021 $0.0063
+1.03%
$6.3 million $144,813