Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPChain Historical Data

CPC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2021 $0.00611
+2.99%
$6.11 million $152,097
Aug 13, 2021 $0.00592
+3.43%
$5.92 million $143,592
Aug 12, 2021 $0.00573
-4.14%
$5.73 million $123,964
Aug 11, 2021 $0.00597
-1.34%
$5.97 million $138,161
Aug 10, 2021 $0.00606
-1.59%
$6.06 million $137,780
Aug 8, 2021 $0.00582
-1.52%
$5.82 million $139,716
Aug 7, 2021 $0.00599
+1.67%
$5.99 million $136,237
Aug 6, 2021 $0.00588
+3.23%
$5.88 million $135,561
Aug 5, 2021 $0.0055
-6.14%
$5.5 million $127,702
Aug 4, 2021 $0.00505
-0.05%
$5.05 million $109,868
Aug 3, 2021 $0.00505
+2.02%
$5.05 million $109,305
Aug 2, 2021 $0.00496
-0.09%
$4.96 million $101,117
Aug 1, 2021 $0.00497
-9.03%
$4.97 million $112,510
Jul 30, 2021 $0.00528
+6.69%
$5.28 million $124,876
Jul 29, 2021 $0.00508
-5.37%
$5.08 million $110,678
Jul 28, 2021 $0.00536
+3.82%
$5.36 million $107,277
Jul 27, 2021 $0.00515
+5.21%
$5.15 million $110,431
Jul 26, 2021 $0.00489
-1.17%
$4.89 million $117,170
Jul 25, 2021 $0.00495
-6.03%
$4.95 million $103,377
Jul 24, 2021 $0.00527
+12.38%
$5.27 million $108,230
Jul 23, 2021 $0.00468
-4.44%
$4.68 million $101,514
Jul 22, 2021 $0.00488
+8.20%
$4.88 million $105,188
Jul 21, 2021 $0.00451
-4.85%
$4.51 million $107,087
Jul 20, 2021 $0.00462
-2.74%
$4.62 million $84,399
Jul 19, 2021 $0.00475
+0.73%
$4.75 million $75,715
Jul 18, 2021 $0.00474
+5.35%
$4.74 million $80,497
Jul 17, 2021 $0.0045
-6.09%
$4.5 million $94,762
Jul 16, 2021 $0.00476
-1.80%
$4.76 million $97,174
Jul 15, 2021 $0.00484
-1.96%
$4.84 million $89,838
Jul 14, 2021 $0.00493
+0.69%
$4.93 million $90,622
Jul 13, 2021 $0.00489
-7.66%
$4.89 million $102,022
Jul 12, 2021 $0.0053
+1.82%
$5.3 million $104,326
Jul 11, 2021 $0.00519
-25.36%
$5.19 million $100,208
Jul 10, 2021 $0.00696
+16.83%
$6.96 million $147,183
Jul 9, 2021 $0.00708
+0.11%
$7.08 million $135,479
Jul 8, 2021 $0.0071
+18.12%
$7.1 million $134,625
Jul 7, 2021 $0.00592
-10.78%
$5.92 million $114,054
Jul 6, 2021 $0.00664
-8.04%
$6.64 million $136,196
Jul 5, 2021 $0.00718
-7.47%
$7.18 million $135,898
Jul 4, 2021 $0.00775
-2.23%
$7.75 million $148,160
Jul 3, 2021 $0.00792
-3.10%
$7.92 million $138,021
Jul 2, 2021 $0.00784
-12.70%
$7.84 million $136,680
Jul 1, 2021 $0.00897
+2.92%
$8.97 million $135,573
Jun 30, 2021 $0.0087
+5.18%
$8.7 million $165,060
Jun 29, 2021 $0.0083
+17.61%
$8.3 million $183,400
Jun 28, 2021 $0.00707
-10.91%
$7.07 million $178,333
Jun 27, 2021 $0.00793
+2.31%
$7.93 million $155,854
Jun 26, 2021 $0.00753
+14.53%
$7.53 million $121,553
Jun 25, 2021 $0.00657
-9.18%
$6.57 million $141,947
Jun 24, 2021 $0.00721
+8.35%
$7.21 million $195,313