CPChain Historical Data

CPC Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.002
-9.66%
$ 2 million $ 77,066
May 14, 2020 $ 0.00222
+5.67%
$ 2.22 million $ 81,172
May 13, 2020 $ 0.0021
-3.91%
$ 2.1 million $ 82,138
May 12, 2020 $ 0.00218
+8.72%
$ 2.18 million $ 70,973
May 11, 2020 $ 0.00201
-5.50%
$ 2.01 million $ 75,446
May 10, 2020 $ 0.00212
-11.58%
$ 2.12 million $ 75,320
May 9, 2020 $ 0.0024
+4.22%
$ 2.4 million $ 83,202
May 8, 2020 $ 0.00231
-5.29%
$ 2.31 million $ 77,922
May 7, 2020 $ 0.00243
+2.71%
$ 2.43 million $ 77,634
May 6, 2020 $ 0.00237
+2.12%
$ 2.37 million $ 82,506
May 5, 2020 $ 0.00232
-1.35%
$ 2.32 million $ 97,150
May 4, 2020 $ 0.00236
-2.26%
$ 2.36 million $ 90,106
May 3, 2020 $ 0.00241
+12.00%
$ 2.41 million $ 92,812
May 2, 2020 $ 0.00215
-4.59%
$ 2.15 million $ 79,676
May 1, 2020 $ 0.00226
+13.06%
$ 2.26 million $ 62,507
Apr 30, 2020 $ 0.00199
-8.84%
$ 1.99 million $ 51,114
Apr 29, 2020 $ 0.00219
-5.95%
$ 2.19 million $ 55,044
Apr 28, 2020 $ 0.00233
-3.90%
$ 2.33 million $ 68,758
Apr 27, 2020 $ 0.00242
-3.43%
$ 2.42 million $ 75,645
Apr 26, 2020 $ 0.00251
+9.78%
$ 2.51 million $ 82,701
Apr 25, 2020 $ 0.00228
-5.75%
$ 2.28 million $ 42,727
Apr 24, 2020 $ 0.00242
+0.55%
$ 2.42 million $ 65,821
Apr 23, 2020 $ 0.00241
+4.75%
$ 2.41 million $ 73,219
Apr 22, 2020 $ 0.0023
+6.24%
$ 2.3 million $ 69,163
Apr 21, 2020 $ 0.00216
-0.45%
$ 2.16 million $ 74,812
Apr 20, 2020 $ 0.00217
-5.88%
$ 2.17 million $ 74,453
Apr 19, 2020 $ 0.00231
-4.50%
$ 2.31 million $ 50,138
Apr 18, 2020 $ 0.00242
-0.93%
$ 2.42 million $ 35,684
Apr 17, 2020 $ 0.00244
+4.39%
$ 2.44 million $ 53,382
Apr 16, 2020 $ 0.00234
+8.03%
$ 2.34 million $ 54,088
Apr 15, 2020 $ 0.00216
+1.73%
$ 2.16 million $ 53,507
Apr 14, 2020 $ 0.00213
+4.84%
$ 2.13 million $ 41,681
Apr 13, 2020 $ 0.00203
-17.78%
$ 2.03 million $ 43,241
Apr 12, 2020 $ 0.00247
+15.40%
$ 2.47 million $ 81,206
Apr 11, 2020 $ 0.00214
-4.91%
$ 2.14 million $ 40,024
Apr 10, 2020 $ 0.00225
+1.30%
$ 2.25 million $ 72,467
Apr 9, 2020 $ 0.00222
-5.47%
$ 2.22 million $ 48,245
Apr 8, 2020 $ 0.00235
+1.54%
$ 2.35 million $ 52,516
Apr 7, 2020 $ 0.00231
+1.28%
$ 2.31 million $ 47,804
Apr 6, 2020 $ 0.00228
+3.56%
$ 2.28 million $ 42,613
Apr 5, 2020 $ 0.0022
+8.16%
$ 2.2 million $ 35,069
Apr 4, 2020 $ 0.00204
+1.48%
$ 2.04 million $ 22,567
Apr 3, 2020 $ 0.00201
-0.20%
$ 2.01 million $ 18,723
Apr 2, 2020 $ 0.00201
+1.04%
$ 2.01 million $ 21,348
Apr 1, 2020 $ 0.00199
+2.11%
$ 1.99 million $ 20,742
Mar 31, 2020 $ 0.00195
-11.97%
$ 1.95 million $ 20,752
Mar 30, 2020 $ 0.00222
-8.12%
$ 2.22 million $ 40,181
Mar 29, 2020 $ 0.00242
+10.23%
$ 2.42 million $ 36,001
Mar 28, 2020 $ 0.00219
+7.85%
$ 2.19 million $ 39,845
Mar 27, 2020 $ 0.00203
-18.38%
$ 2.03 million $ 28,650