Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPChain Historical Data

CPC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2020 $0.002
-9.66%
$2 million $77,066
May 14, 2020 $0.00222
+5.67%
$2.22 million $81,172
May 13, 2020 $0.0021
-3.91%
$2.1 million $82,138
May 12, 2020 $0.00218
+8.72%
$2.18 million $70,973
May 11, 2020 $0.00201
-5.50%
$2.01 million $75,446
May 10, 2020 $0.00212
-11.58%
$2.12 million $75,320
May 9, 2020 $0.0024
+4.22%
$2.4 million $83,202
May 8, 2020 $0.00231
-5.29%
$2.31 million $77,922
May 7, 2020 $0.00243
+2.71%
$2.43 million $77,634
May 6, 2020 $0.00237
+2.12%
$2.37 million $82,506
May 5, 2020 $0.00232
-1.35%
$2.32 million $97,150
May 4, 2020 $0.00236
-2.26%
$2.36 million $90,106
May 3, 2020 $0.00241
+12.00%
$2.41 million $92,812
May 2, 2020 $0.00215
-4.59%
$2.15 million $79,676
May 1, 2020 $0.00226
+13.06%
$2.26 million $62,507
Apr 30, 2020 $0.00199
-8.84%
$1.99 million $51,114
Apr 29, 2020 $0.00219
-5.95%
$2.19 million $55,044
Apr 28, 2020 $0.00233
-3.90%
$2.33 million $68,758
Apr 27, 2020 $0.00242
-3.43%
$2.42 million $75,645
Apr 26, 2020 $0.00251
+9.78%
$2.51 million $82,701
Apr 25, 2020 $0.00228
-5.75%
$2.28 million $42,727
Apr 24, 2020 $0.00242
+0.55%
$2.42 million $65,821
Apr 23, 2020 $0.00241
+4.75%
$2.41 million $73,219
Apr 22, 2020 $0.0023
+6.24%
$2.3 million $69,163
Apr 21, 2020 $0.00216
-0.45%
$2.16 million $74,812
Apr 20, 2020 $0.00217
-5.88%
$2.17 million $74,453
Apr 19, 2020 $0.00231
-4.50%
$2.31 million $50,138
Apr 18, 2020 $0.00242
-0.93%
$2.42 million $35,684
Apr 17, 2020 $0.00244
+4.39%
$2.44 million $53,382
Apr 16, 2020 $0.00234
+8.03%
$2.34 million $54,088
Apr 15, 2020 $0.00216
+1.73%
$2.16 million $53,507
Apr 14, 2020 $0.00213
+4.84%
$2.13 million $41,681
Apr 13, 2020 $0.00203
-17.78%
$2.03 million $43,241
Apr 12, 2020 $0.00247
+15.40%
$2.47 million $81,206
Apr 11, 2020 $0.00214
-4.91%
$2.14 million $40,024
Apr 10, 2020 $0.00225
+1.30%
$2.25 million $72,467
Apr 9, 2020 $0.00222
-5.47%
$2.22 million $48,245
Apr 8, 2020 $0.00235
+1.54%
$2.35 million $52,516
Apr 7, 2020 $0.00231
+1.28%
$2.31 million $47,804
Apr 6, 2020 $0.00228
+3.56%
$2.28 million $42,613
Apr 5, 2020 $0.0022
+8.16%
$2.2 million $35,069
Apr 4, 2020 $0.00204
+1.48%
$2.04 million $22,567
Apr 3, 2020 $0.00201
-0.20%
$2.01 million $18,723
Apr 2, 2020 $0.00201
+1.04%
$2.01 million $21,348
Apr 1, 2020 $0.00199
+2.11%
$1.99 million $20,742
Mar 31, 2020 $0.00195
-11.97%
$1.95 million $20,752
Mar 30, 2020 $0.00222
-8.12%
$2.22 million $40,181
Mar 29, 2020 $0.00242
+10.23%
$2.42 million $36,001
Mar 28, 2020 $0.00219
+7.85%
$2.19 million $39,845
Mar 27, 2020 $0.00203
-18.38%
$2.03 million $28,650