CPChain Historical Data

CPC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00245
+5.39%
$ 2.45 million $ 59,227
Jul 14, 2023 $ 0.00232
-7.19%
$ 2.32 million $ 59,282
Jul 13, 2023 $ 0.0025
+18.50%
$ 2.5 million $ 60,458
Jul 12, 2023 $ 0.0021
+1.17%
$ 2.1 million $ 65,082
Jul 11, 2023 $ 0.0099
+65.92%
$ 9.9 million $ 10,916
Jul 10, 2023 $ 0.00583
-29.84%
$ 5.83 million $ 9,290
Jul 9, 2023 $ 0.00842
+7.48%
$ 8.42 million $ 11,649
Jul 8, 2023 $ 0.00692
+273.86%
$ 6.92 million $ 8,189
Jul 7, 2023 $ 0.00185
-3.68%
$ 1.85 million $ 57,594
Jul 6, 2023 $ 0.00193
-75.39%
$ 1.93 million $ 56,590
Jul 5, 2023 $ 0.00766
+11.87%
$ 7.66 million $ 10,223
Jul 4, 2023 $ 0.00701
+18.23%
$ 7.01 million $ 8,327
Jul 3, 2023 $ 0.00599
-68.54%
$ 5.99 million $ 7,643
Jul 2, 2023 $ 0.00592
-64.73%
$ 5.92 million $ 8,148
Jul 1, 2023 $ 0.00586
-76.84%
$ 5.86 million $ 7,604
Jun 30, 2023 $ 0.0259
+485.33%
$ 25.91 million $ 16,988
Jun 29, 2023 $ 0.00445
+1.67%
$ 4.45 million $ 19,637
Jun 28, 2023 $ 0.00435
-3.98%
$ 4.35 million $ 19,300
Jun 27, 2023 $ 0.00452
+1.68%
$ 4.52 million $ 20,204
Jun 26, 2023 $ 0.00443
+117.05%
$ 4.43 million $ 19,189
Jun 25, 2023 $ 0.00204
-3.42%
$ 2.04 million $ 64,275
Jun 24, 2023 $ 0.00214
-4.36%
$ 2.14 million $ 57,785
Jun 23, 2023 $ 0.00223
+14.87%
$ 2.23 million $ 64,520
Jun 22, 2023 $ 0.00194
+2.17%
$ 1.94 million $ 59,636
Jun 21, 2023 $ 0.0019
+2.49%
$ 1.9 million $ 57,443
Jun 20, 2023 $ 0.00184
-0.93%
$ 1.84 million $ 54,794
Jun 19, 2023 $ 0.00186
+3.24%
$ 1.86 million $ 54,101
Jun 18, 2023 $ 0.0018
+1.01%
$ 1.8 million $ 52,802
Jun 17, 2023 $ 0.00179
-44.12%
$ 1.79 million $ 26,621
Jun 16, 2023 $ 0.00213
+21.52%
$ 2.13 million $ 95,725
Jun 15, 2023 $ 0.00177
+6.06%
$ 1.77 million $ 26,622
Jun 14, 2023 $ 0.0106
+503.86%
$ 10.63 million $ 32,549
Jun 13, 2023 $ 0.00176
+1.13%
$ 1.76 million $ 41,664
Jun 12, 2023 $ 0.00174
+1.54%
$ 1.74 million $ 53,715
Jun 11, 2023 $ 0.00171
-11.93%
$ 1.71 million $ 50,604
Jun 10, 2023 $ 0.00195
-10.63%
$ 1.95 million $ 48,143
Jun 9, 2023 $ 0.00218
-2.35%
$ 2.18 million $ 54,823
Jun 8, 2023 $ 0.00223
-5.56%
$ 2.23 million $ 52,815
Jun 7, 2023 $ 0.00236
-8.77%
$ 2.36 million $ 48,291
Jun 6, 2023 $ 0.00259
-87.13%
$ 2.59 million $ 66,393
Jun 5, 2023 $ 0.0201
+643.80%
$ 20.1 million $ 20,707
Jun 4, 2023 $ 0.0027
+0.08%
$ 2.7 million $ 57,152
Jun 3, 2023 $ 0.0027
-1.15%
$ 2.7 million $ 56,847
Jun 2, 2023 $ 0.00273
+0.90%
$ 2.73 million $ 58,583
Jun 1, 2023 $ 0.00271
+0.24%
$ 2.71 million $ 57,267
May 31, 2023 $ 0.0027
-1.29%
$ 2.7 million $ 58,655
May 30, 2023 $ 0.00274
+4.82%
$ 2.74 million $ 60,699
May 29, 2023 $ 0.00261
+3.32%
$ 2.61 million $ 61,050
May 28, 2023 $ 0.00279
+13.58%
$ 2.79 million $ 101,358
May 27, 2023 $ 0.00245
+5.88%
$ 2.45 million $ 95,385