Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

21Vianet Group, Inc. Historical Data

VNET Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2021 $20.06
-2.02%
$12.79 million $220
Jul 9, 2021 $19.26
+3.23%
$12.28 million $19
Jul 8, 2021 $18.65
-5.98%
$11.89 million $468
Jul 7, 2021 $19.84
-0.14%
$12.66 million $24,037
Jul 2, 2021 $21.82
-1.55%
$13.92 million $22
Jul 1, 2021 $22.18
+0.48%
$14.14 million $377
Jun 30, 2021 $23.12
-0.18%
$14.74 million $23
Jun 29, 2021 $23.15
+0.32%
$14.77 million $23
Jun 24, 2021 $22.87
-0.33%
$14.59 million $388
Jun 23, 2021 $22.95
-2.11%
$14.64 million $390
Jun 22, 2021 $24.33
+4.80%
$15.52 million $24
Jun 21, 2021 $23.19
-6.58%
$14.79 million $23
Jun 20, 2021 $24.82
+0.08%
$15.83 million $74
Jun 19, 2021 $24.8
-0.16%
$15.82 million $74
Jun 18, 2021 $24.83
-1.95%
$15.83 million $74
Jun 15, 2021 $23.26
-3.13%
$14.83 million $23
Jun 14, 2021 $24
-1.15%
$15.31 million $24
Jun 11, 2021 $21.86
+0.02%
$13.94 million $1,031
Jun 10, 2021 $21.89
+3.73%
$13.96 million $1,029
Jun 9, 2021 $21.11
-0.85%
$13.46 million $993
Jun 8, 2021 $20.14
+0.10%
$12.84 million $20
Jun 7, 2021 $20.11
-1.23%
$12.82 million $20
Jun 6, 2021 $20.35
-0.11%
$12.98 million $41
Jun 5, 2021 $20.36
+0.31%
$12.98 million $41
Jun 4, 2021 $20.32
-1.23%
$12.96 million $41
Jun 3, 2021 $20.57
-0.49%
$13.12 million $41
May 27, 2021 $22.66
+3.29%
$14.45 million $68
May 26, 2021 $21.94
-9.04%
$13.99 million $484
May 24, 2021 $21
-1.19%
$13.4 million $188
May 23, 2021 $21.27
+0.04%
$13.56 million $191
May 22, 2021 $21.26
-0.10%
$13.56 million $191
May 21, 2021 $21.28
-5.07%
$13.57 million $191
May 20, 2021 $22.4
-4.50%
$14.28 million $291
May 18, 2021 $24.89
+0.49%
$15.87 million $101
May 17, 2021 $24.77
-3.69%
$15.8 million $99
May 16, 2021 $25.71
+0.03%
$16.4 million $103
May 15, 2021 $25.7
+0.02%
$16.39 million $103
May 14, 2021 $25.7
+0.00%
$16.39 million $103
May 4, 2021 $24.92
-3.29%
$15.89 million $224
May 3, 2021 $25.77
-7.29%
$16.43 million $232
May 2, 2021 $27.79
+0.01%
$17.72 million $250
May 1, 2021 $27.79
+0.00%
$17.72 million $250
Apr 30, 2021 $27.79
-0.89%
$17.72 million $250
Apr 29, 2021 $27.44
-7.71%
$17.5 million $494
Apr 28, 2021 $29.73
-0.24%
$18.96 million $535
Apr 23, 2021 $29.04
+2.00%
$18.52 million $29
Apr 22, 2021 $28.48
+0.80%
$18.16 million $28
Apr 21, 2021 $28.25
+3.50%
$18.02 million $28
Apr 20, 2021 $27.29
-1.44%
$17.41 million $191
Apr 19, 2021 $27.69
-0.57%
$17.66 million $498