21Vianet Group, Inc. Historical Data

VNET Page 11
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 20.88
-5.61%
$ 41.76 billion $ 543
Sep 7, 2021 $ 22.12
+1.94%
$ 44.24 billion $ 89
Sep 6, 2021 $ 21.7
+0.00%
$ 43.4 billion $ 87
Sep 5, 2021 $ 21.7
+0.00%
$ 43.4 billion $ 87
Sep 4, 2021 $ 21.7
+0.00%
$ 43.4 billion $ 87
Sep 3, 2021 $ 21.7
+6.16%
$ 43.4 billion $ 87
Sep 2, 2021 $ 20.44
-1.16%
$ 40.88 billion $ 41
Sep 1, 2021 $ 20.68
+4.87%
$ 41.36 billion $ 891
Aug 31, 2021 $ 19.72
+5.79%
$ 39.44 billion $ 59
Aug 30, 2021 $ 18.64
+4.95%
$ 37.28 billion $ 672
Aug 29, 2021 $ 17.76
+0.00%
$ 35.52 billion $ 284
Aug 28, 2021 $ 17.76
+0.00%
$ 35.52 billion $ 284
Aug 27, 2021 $ 17.76
-10.80%
$ 35.52 billion $ 284
Aug 26, 2021 $ 19.91
+3.11%
$ 39.82 billion $ 219
Aug 25, 2021 $ 19.31
+6.45%
$ 38.62 billion $ 1,194
Aug 24, 2021 $ 18.14
+11.36%
$ 36.28 billion $ 1,722
Aug 23, 2021 $ 16.29
+2.58%
$ 32.58 billion $ 358
Aug 22, 2021 $ 15.88
+0.00%
$ 31.76 billion $ 381
Aug 21, 2021 $ 15.88
+0.00%
$ 31.76 billion $ 381
Aug 20, 2021 $ 15.88
-0.25%
$ 31.76 billion $ 381
Aug 19, 2021 $ 15.92
+2.31%
$ 31.84 billion $ 16
Aug 18, 2021 $ 16.07
-1.59%
$ 32.14 billion $ 32
Aug 17, 2021 $ 16.33
-9.38%
$ 32.66 billion $ 376
Aug 16, 2021 $ 18.02
-4.40%
$ 36.04 billion $ 451
Aug 15, 2021 $ 18.85
+0.00%
$ 37.7 billion $ 56
Aug 14, 2021 $ 18.85
+0.00%
$ 37.7 billion $ 56
Aug 13, 2021 $ 18.85
-0.89%
$ 37.7 billion $ 56
Aug 12, 2021 $ 19.02
+1.28%
$ 38.04 billion $ 874
Aug 11, 2021 $ 18.78
-0.63%
$ 37.56 billion $ 392
Aug 10, 2021 $ 18.9
+2.61%
$ 37.8 billion $ 188
Aug 8, 2021 $ 17.96
+0.00%
$ 35.92 billion $ 504
Aug 7, 2021 $ 17.96
+0.00%
$ 35.92 billion $ 504
Aug 6, 2021 $ 17.96
+0.79%
$ 35.92 billion $ 504
Aug 5, 2021 $ 17.04
-0.35%
$ 34.08 billion $ 17
Aug 4, 2021 $ 17.42
+0.26%
$ 34.84 billion $ 52
Aug 3, 2021 $ 17.38
-2.04%
$ 34.76 billion $ 52
Aug 2, 2021 $ 17.75
+2.16%
$ 35.49 billion $ 88
Jul 30, 2021 $ 17.38
+0.46%
$ 34.75 billion $ 17
Jul 29, 2021 $ 17.3
+1.27%
$ 34.6 billion $ 17
Jul 28, 2021 $ 17.08
+16.75%
$ 34.16 billion $ 17
Jul 27, 2021 $ 14.61
-8.16%
$ 29.22 billion $ 248
Jul 26, 2021 $ 15.9
+0.69%
$ 31.8 billion $ 111
Jul 25, 2021 $ 15.78
+0.07%
$ 10.07 million $ 15,407
Jul 24, 2021 $ 15.77
-0.09%
$ 10.06 million $ 15,392
Jul 23, 2021 $ 15.77
-5.31%
$ 10.06 million $ 15,398
Jul 20, 2021 $ 17.45
-0.88%
$ 11.13 million $ 403
Jul 19, 2021 $ 17.6
+4.02%
$ 11.22 million $ 405
Jul 16, 2021 $ 17.76
-5.73%
$ 11.32 million $ 107
Jul 15, 2021 $ 18.82
-0.18%
$ 12 million $ 113
Jul 14, 2021 $ 19.67
-2.02%
$ 12.54 million $ 20