Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

21Vianet Group, Inc. Historical Data

VNET Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2021 $20.88
-5.61%
$41.76 billion $543
Sep 7, 2021 $22.12
+1.94%
$44.24 billion $89
Sep 6, 2021 $21.7
+0.00%
$43.4 billion $87
Sep 5, 2021 $21.7
+0.00%
$43.4 billion $87
Sep 4, 2021 $21.7
+0.00%
$43.4 billion $87
Sep 3, 2021 $21.7
+6.16%
$43.4 billion $87
Sep 2, 2021 $20.44
-1.16%
$40.88 billion $41
Sep 1, 2021 $20.68
+4.87%
$41.36 billion $891
Aug 31, 2021 $19.72
+5.79%
$39.44 billion $59
Aug 30, 2021 $18.64
+4.95%
$37.28 billion $672
Aug 29, 2021 $17.76
+0.00%
$35.52 billion $284
Aug 28, 2021 $17.76
+0.00%
$35.52 billion $284
Aug 27, 2021 $17.76
-10.80%
$35.52 billion $284
Aug 26, 2021 $19.91
+3.11%
$39.82 billion $219
Aug 25, 2021 $19.31
+6.45%
$38.62 billion $1,194
Aug 24, 2021 $18.14
+11.36%
$36.28 billion $1,722
Aug 23, 2021 $16.29
+2.58%
$32.58 billion $358
Aug 22, 2021 $15.88
+0.00%
$31.76 billion $381
Aug 21, 2021 $15.88
+0.00%
$31.76 billion $381
Aug 20, 2021 $15.88
-0.25%
$31.76 billion $381
Aug 19, 2021 $15.92
+2.31%
$31.84 billion $16
Aug 18, 2021 $16.07
-1.59%
$32.14 billion $32
Aug 17, 2021 $16.33
-9.38%
$32.66 billion $376
Aug 16, 2021 $18.02
-4.40%
$36.04 billion $451
Aug 15, 2021 $18.85
+0.00%
$37.7 billion $56
Aug 14, 2021 $18.85
+0.00%
$37.7 billion $56
Aug 13, 2021 $18.85
-0.89%
$37.7 billion $56
Aug 12, 2021 $19.02
+1.28%
$38.04 billion $874
Aug 11, 2021 $18.78
-0.63%
$37.56 billion $392
Aug 10, 2021 $18.9
+2.61%
$37.8 billion $188
Aug 8, 2021 $17.96
+0.00%
$35.92 billion $504
Aug 7, 2021 $17.96
+0.00%
$35.92 billion $504
Aug 6, 2021 $17.96
+0.79%
$35.92 billion $504
Aug 5, 2021 $17.04
-0.35%
$34.08 billion $17
Aug 4, 2021 $17.42
+0.26%
$34.84 billion $52
Aug 3, 2021 $17.38
-2.04%
$34.76 billion $52
Aug 2, 2021 $17.75
+2.16%
$35.49 billion $88
Jul 30, 2021 $17.38
+0.46%
$34.75 billion $17
Jul 29, 2021 $17.3
+1.27%
$34.6 billion $17
Jul 28, 2021 $17.08
+16.75%
$34.16 billion $17
Jul 27, 2021 $14.61
-8.16%
$29.22 billion $248
Jul 26, 2021 $15.9
+0.69%
$31.8 billion $111
Jul 25, 2021 $15.78
+0.07%
$10.07 million $15,407
Jul 24, 2021 $15.77
-0.09%
$10.06 million $15,392
Jul 23, 2021 $15.77
-5.31%
$10.06 million $15,398
Jul 20, 2021 $17.45
-0.88%
$11.13 million $403
Jul 19, 2021 $17.6
+4.02%
$11.22 million $405
Jul 16, 2021 $17.76
-5.73%
$11.32 million $107
Jul 15, 2021 $18.82
-0.18%
$12 million $113
Jul 14, 2021 $19.67
-2.02%
$12.54 million $20