Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

21Vianet Group, Inc. Historical Data

VNET Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2021 $37.05
+0.02%
$23.63 million $74
Jan 7, 2021 $34.55
+1.88%
$22.04 million $484
Jan 6, 2021 $33.91
-0.81%
$21.63 million $475
Dec 26, 2020 $31.82
-0.13%
$20.3 million $255
Dec 25, 2020 $31.88
-0.03%
$20.33 million $255
Dec 24, 2020 $31.88
-0.57%
$20.33 million $255
Dec 17, 2020 $30.84
+11.94%
$19.67 million $185
Dec 16, 2020 $27.55
-0.73%
$17.57 million $220
Dec 9, 2020 $29.85
+4.05%
$19.04 million $239
Dec 8, 2020 $28.69
-1.64%
$18.3 million $230
Dec 5, 2020 $27.9
+0.04%
$17.79 million $279
Dec 4, 2020 $27.89
+0.93%
$17.79 million $279
Dec 3, 2020 $27.63
-0.50%
$17.62 million $580
Dec 2, 2020 $27.97
-0.01%
$17.84 million $84
Dec 1, 2020 $27.99
-0.24%
$17.85 million $84
Nov 30, 2020 $29.84
-0.04%
$19.03 million $209
Nov 29, 2020 $29.85
+0.03%
$19.04 million $209
Nov 28, 2020 $29.84
-0.05%
$19.03 million $209
Nov 27, 2020 $29.85
+0.62%
$19.04 million $209
Nov 26, 2020 $29.66
+0.23%
$18.92 million $10,470
Nov 25, 2020 $29.6
-0.39%
$18.88 million $10,449
Nov 19, 2020 $22.62
+0.00%
$14.42 million $136
Nov 18, 2020 $22.62
-0.72%
$14.42 million $136
Nov 17, 2020 $22.78
-4.40%
$14.53 million $1,276
Nov 16, 2020 $23.83
+0.21%
$15.2 million $24
Nov 13, 2020 $23.86
-0.21%
$15.22 million $24
Nov 12, 2020 $23.91
-2.05%
$15.25 million $239
Nov 11, 2020 $22.61
-0.17%
$14.42 million $1,017
Nov 10, 2020 $22.65
-2.18%
$14.44 million $3,261
Nov 9, 2020 $23.15
-2.75%
$14.77 million $139
Nov 6, 2020 $25.06
-0.01%
$15.98 million $50
Nov 5, 2020 $25.06
+0.52%
$15.98 million $50
Nov 4, 2020 $24.93
+0.79%
$15.9 million $50
Oct 23, 2020 $24.66
+0.01%
$15.73 million $321
Oct 22, 2020 $24.66
-3.80%
$15.73 million $321
Oct 21, 2020 $25.63
+0.54%
$16.35 million $333
Oct 20, 2020 $24.01
+0.00%
$15.31 million $288
Oct 19, 2020 $24.01
+0.01%
$15.31 million $288
Oct 18, 2020 $24.01
-0.01%
$15.31 million $288
Oct 17, 2020 $24.01
-0.02%
$15.31 million $288
Oct 16, 2020 $24.02
+4.98%
$15.32 million $288
Oct 15, 2020 $22.88
+1.85%
$14.59 million $526
Oct 10, 2020 $23.06
-0.02%
$14.71 million $392
Oct 9, 2020 $23.06
+0.81%
$14.71 million $392
Oct 2, 2020 $23.46
-1.40%
$14.96 million $70
Oct 1, 2020 $23.79
+2.92%
$15.17 million $119
Sep 30, 2020 $23.11
+1.68%
$14.74 million $116
Sep 29, 2020 $22.73
+3.12%
$14.5 million $750
Sep 18, 2020 $20.63
-0.02%
$13.16 million $41
Sep 17, 2020 $20.64
-0.80%
$13.16 million $41