Coinranking
21Vianet Group, Inc. Historical Data
VNET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4 | $5.65 | -5.04% | ||
| Jun 27 | $6 | -3.92% | ||
| Jun 20 | $6.42 | +9.09% | ||
| Jun 13 | $5.37 | -0.65% | ||
| Jun 6 | $6.44 | +19.72% | ||
| May 30 | $5.38 | -2.18% | ||
| May 23 | $5.5 | -3.34% | ||
| May 16 | $5.69 | -7.03% | ||
| May 9 | $6.02 | -2.90% | ||
| May 2 | $6.2 | +3.85% | ||
| Apr 25 | $5.97 | +8.35% | ||
| Apr 18 | $5.51 | -16.58% | ||
| Apr 11 | $6.61 | +22.54% | ||
| Apr 4 | $5.39 | -12.85% | ||
| Mar 28 | $6.19 | -10.81% | ||
| Mar 21 | $6.94 | +6.61% | ||
| Mar 14 | $6.51 | +36.23% | ||
| Mar 7 | $4.78 | -25.27% | ||
| Feb 28 | $6.39 | -11.25% | ||
| Feb 21 | $7.2 | -4.06% | ||
| Feb 14 | $7.51 | -10.28% | ||
| Feb 7 | $8.37 | +6.56% | ||
| Jan 31 | $8.27 | -15.61% | ||
| Jan 24 | $8.23 | -5.02% | ||
| Jan 17 | $8.67 | -6.32% | ||
| Jan 10 | $9.25 | +5.84% | ||
| Jan 3 | $8.74 | -3.43% | ||
| Dec 27 | $9.05 | +0.00% | ||
| Dec 20 | $9.23 | +3.36% | ||
| Dec 13 | $8.93 | +5.06% | ||
| Dec 6 | $8.5 | +6.18% | ||
| Nov 29 | $8.01 | -25.12% | ||
| Nov 22 | $11.04 | -14.88% | ||
| Nov 15 | $12.97 | -27.46% | ||
| Nov 8 | $17.88 | +6.05% | ||
| Nov 1 | $15.98 | +2.44% | ||
| Oct 25 | $15.6 | -9.62% | ||
| Oct 18 | $18.23 | +4.17% | ||
| Oct 11 | $17.04 | -0.35% | ||
| Oct 4 | $17.59 | +4.27% | ||
| Sep 27 | $16.87 | -0.41% | ||
| Sep 20 | $17.5 | -5.15% | ||
| Sep 13 | $18.76 | -7.50% | ||
| Sep 6 | $21.59 | -0.51% | ||
| Aug 30 | $21.7 | +22.18% | ||
| Aug 23 | $17.76 | +11.84% | ||
| Aug 16 | $15.88 | -15.76% | ||
| Aug 9 | $18.85 | +2.33% | ||
| Aug 2 | $17.96 | +3.40% | ||
| Jul 26 | $17.38 | +10.03% | ||