Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

21Vianet Group, Inc. Historical Data

VNET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2023 $2.99
-1.32%
$5.97 billion $122
Mar 13, 2023 $3.03
-7.63%
$6.05 billion $21
Mar 12, 2023 $3.28
+0.00%
$6.55 billion $144
Mar 11, 2023 $3.28
+0.00%
$6.55 billion $144
Mar 10, 2023 $3.28
-8.77%
$6.55 billion $144
Mar 9, 2023 $3.59
-0.42%
$7.18 billion $187
Mar 3, 2023 $4.07
+4.09%
$-- $224
Mar 2, 2023 $3.92
-0.51%
$7.83 billion $215
Mar 1, 2023 $3.94
-1.01%
$7.87 billion $996
Feb 28, 2023 $3.98
-2.81%
$7.95 billion $894
Feb 27, 2023 $4.09
-0.85%
$8.18 billion $20
Feb 26, 2023 $4.13
+0.00%
$8.25 billion $103
Feb 25, 2023 $4.13
+0.00%
$8.25 billion $103
Feb 24, 2023 $4.13
-1.08%
$8.25 billion $103
Feb 23, 2023 $4.17
-6.40%
$8.34 billion $29
Feb 22, 2023 $4.46
-2.62%
$8.91 billion $89
Feb 21, 2023 $4.58
+0.99%
$9.15 billion $137
Feb 20, 2023 $4.53
+0.00%
$9.06 billion $14
Feb 19, 2023 $4.53
+0.00%
$9.06 billion $14
Feb 18, 2023 $4.53
+0.00%
$9.06 billion $14
Feb 17, 2023 $4.53
-5.43%
$9.06 billion $14
Feb 16, 2023 $4.79
-2.54%
$9.58 billion $2,309
Feb 15, 2023 $4.92
-1.90%
$9.83 billion $2,369
Feb 14, 2023 $5.01
+19.71%
$10.02 billion $2,415
Feb 3, 2023 $6.29
-3.08%
$12.58 billion $6
Feb 2, 2023 $6.49
+4.51%
$12.98 billion $19
Feb 1, 2023 $6.21
+0.73%
$12.42 billion $12
Jan 23, 2023 $6.6
+2.25%
$-- $13
Jan 22, 2023 $6.45
+0.00%
$12.9 billion $13
Jan 21, 2023 $6.45
+0.00%
$12.9 billion $13
Jan 20, 2023 $6.45
-1.07%
$12.9 billion $13
Jan 19, 2023 $6.52
+3.41%
$13.04 billion $33
Jan 18, 2023 $6.3
+0.16%
$12.61 billion $19
Jan 12, 2023 $6.17
-0.48%
$12.34 billion $1,234
Jan 11, 2023 $6.2
+0.24%
$12.4 billion $39,134
Jan 10, 2023 $6.09
-1.22%
$-- $6
Jan 9, 2023 $6.17
-4.86%
$12.33 billion $6
Dec 30, 2022 $5.71
-0.09%
$11.41 billion $6
Dec 29, 2022 $5.71
+1.87%
$11.42 billion $6
Dec 22, 2022 $5.39
+1.60%
$-- $5
Dec 21, 2022 $5.3
+1.73%
$10.61 billion $5
Dec 12, 2022 $5.17
+0.00%
$-- $10
Dec 11, 2022 $5.17
+0.00%
$10.35 billion $10
Dec 10, 2022 $5.17
+0.00%
$10.35 billion $10
Dec 9, 2022 $5.17
+4.02%
$10.35 billion $10
Dec 7, 2022 $4.96
-5.79%
$-- $5
Dec 6, 2022 $5.27
+1.74%
$10.53 billion $5
Dec 5, 2022 $5.18
-3.18%
$10.35 billion $67
Dec 2, 2022 $5.01
+2.46%
$-- $20
Dec 1, 2022 $4.83
-0.52%
$9.65 billion $19