Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

21Vianet Group, Inc. Historical Data

VNET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2022 $4.92
+5.93%
$9.83 billion $25
Nov 28, 2022 $4.64
-0.11%
$9.28 billion $70
Nov 16, 2022 $5.62
-6.18%
$11.23 billion $5,828
Nov 15, 2022 $5.99
-5.15%
$11.97 billion $12,425
Nov 8, 2022 $5.45
-2.85%
$-- $5
Nov 7, 2022 $5.61
-2.01%
$11.22 billion $6
Nov 6, 2022 $5.72
+0.00%
$11.45 billion $11
Nov 5, 2022 $5.72
+0.00%
$11.45 billion $11
Nov 4, 2022 $5.72
+4.76%
$11.45 billion $11
Nov 3, 2022 $5.46
+8.76%
$10.93 billion $33
Nov 2, 2022 $5.03
+1.11%
$10.05 billion $151
Nov 1, 2022 $4.5
+7.40%
$-- $5
Oct 31, 2022 $4.19
-3.12%
$8.38 billion $4
Oct 28, 2022 $4.43
+0.34%
$8.85 billion $4
Oct 27, 2022 $4.41
-5.16%
$8.82 billion $13
Oct 26, 2022 $4.65
+4.38%
$9.3 billion $65
Oct 25, 2022 $4.46
+4.33%
$8.91 billion $1,243
Oct 24, 2022 $4.27
+4.02%
$8.54 billion $1,204
Oct 18, 2022 $5.75
+6.88%
$-- $218
Oct 17, 2022 $5.38
+8.26%
$10.75 billion $452
Oct 16, 2022 $4.96
+0.00%
$9.93 billion $387
Oct 15, 2022 $4.96
+0.00%
$9.93 billion $387
Oct 14, 2022 $4.96
+3.76%
$9.93 billion $387
Oct 13, 2022 $4.79
+0.00%
$9.57 billion $14
Oct 10, 2022 $5.04
-1.85%
$-- $40
Oct 9, 2022 $5.13
+0.00%
$10.26 billion $41
Oct 8, 2022 $5.13
+0.00%
$10.26 billion $41
Oct 7, 2022 $5.13
+0.29%
$10.26 billion $41
Oct 4, 2022 $5.71
+2.79%
$-- $6
Oct 3, 2022 $5.56
-1.33%
$11.12 billion $6
Sep 30, 2022 $5.54
+3.75%
$11.07 billion $28
Sep 29, 2022 $5.34
-7.30%
$10.67 billion $27
Sep 28, 2022 $5.75
-0.52%
$11.51 billion $1,554
Sep 27, 2022 $5.95
+3.66%
$11.9 billion $12
Sep 26, 2022 $5.74
-1.03%
$11.48 billion $40
Sep 25, 2022 $5.8
+0.00%
$11.6 billion $23
Sep 24, 2022 $5.8
+0.00%
$11.6 billion $23
Sep 23, 2022 $5.8
-2.60%
$11.6 billion $23
Sep 22, 2022 $5.96
-2.22%
$11.91 billion $143
Sep 21, 2022 $6.09
-1.54%
$-- $177
Sep 20, 2022 $6.22
-0.16%
$12.45 billion $31
Sep 19, 2022 $6.24
+2.13%
$12.47 billion $31
Sep 18, 2022 $6.11
+0.00%
$12.21 billion $525
Sep 17, 2022 $6.11
+0.00%
$12.21 billion $525
Sep 16, 2022 $6.11
+0.16%
$12.21 billion $525
Sep 15, 2022 $6.1
+0.16%
$12.19 billion $55
Sep 14, 2022 $6.08
+7.32%
$12.17 billion $1,193
Sep 13, 2022 $5.67
+20.38%
$11.34 billion $2,846
Sep 12, 2022 $4.71
+2.61%
$9.42 billion $24
Sep 11, 2022 $4.59
+0.00%
$9.18 billion $5