21Vianet Group, Inc. Historical Data

VNET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 5.39
-9.49%
$ 10.78 billion $ 625
Jul 5, 2022 $ 5.96
+0.00%
$ 11.91 billion $ 66
Jun 30, 2022 $ 6
-2.04%
$ 12 billion $ 6
Jun 29, 2022 $ 6.13
+1.16%
$ 12.25 billion $ 74
Jun 28, 2022 $ 6.34
-1.86%
$ 12.68 billion $ 634
Jun 27, 2022 $ 6.46
+3.44%
$ 12.92 billion $ 1,292
Jun 24, 2022 $ 6.42
+2.88%
$ 12.84 billion $ 193
Jun 23, 2022 $ 6.24
+1.71%
$ 12.48 billion $ 200
Jun 22, 2022 $ 5.89
+1.11%
$ 11.79 billion $ 18
Jun 21, 2022 $ 5.83
-0.93%
$ 11.66 billion $ 600
Jun 16, 2022 $ 5.37
-7.66%
$ 10.73 billion $ 537
Jun 15, 2022 $ 5.81
+3.75%
$ 11.62 billion $ 1,162
Jun 14, 2022 $ 5.6
+4.38%
$ 11.2 billion $ 560
Jun 13, 2022 $ 5.37
-0.65%
$ 10.73 billion $ 161
Jun 8, 2022 $ 6.44
+6.10%
$ 12.87 billion $ 193
Jun 7, 2022 $ 6.07
+9.58%
$ 12.13 billion $ 182
Jun 6, 2022 $ 5.54
+2.98%
$ 11.07 billion $ 6,089
Jun 5, 2022 $ 5.38
+0.00%
$ 10.75 billion $ 376
Jun 4, 2022 $ 5.38
+0.00%
$ 10.75 billion $ 376
Jun 3, 2022 $ 5.38
+0.19%
$ 10.75 billion $ 376
Jun 2, 2022 $ 5.55
+4.32%
$ 11.11 billion $ 6
Jun 1, 2022 $ 5.33
-5.50%
$ 10.65 billion $ 5
May 31, 2022 $ 5.63
+2.55%
$ 11.27 billion $ 11
May 30, 2022 $ 5.5
+0.00%
$ 10.99 billion $ 341
May 29, 2022 $ 5.5
+0.00%
$ 10.99 billion $ 341
May 28, 2022 $ 5.5
+0.00%
$ 10.99 billion $ 341
May 27, 2022 $ 5.5
+1.57%
$ 10.99 billion $ 341
May 26, 2022 $ 5.41
+15.11%
$ 10.82 billion $ 779
May 25, 2022 $ 4.7
+1.84%
$ 9.4 billion $ 5,231
May 24, 2022 $ 4.62
-15.55%
$ 9.23 billion $ 28
May 23, 2022 $ 5.46
-3.87%
$ 10.93 billion $ 44
May 22, 2022 $ 5.69
+0.00%
$ 11.37 billion $ 216
May 21, 2022 $ 5.69
+0.00%
$ 11.37 billion $ 216
May 20, 2022 $ 5.69
+1.88%
$ 11.37 billion $ 216
May 18, 2022 $ 5.91
-1.50%
$ 11.81 billion $ 41
May 17, 2022 $ 6
-0.99%
$ 11.99 billion $ 84
May 16, 2022 $ 6.05
-0.98%
$ 12.11 billion $ 12
May 13, 2022 $ 6.02
+4.97%
$ 12.04 billion $ 48
May 12, 2022 $ 5.74
+5.13%
$ 11.47 billion $ 46
May 11, 2022 $ 5.46
-2.06%
$ 10.91 billion $ 846
May 10, 2022 $ 5.57
-3.05%
$ 11.14 billion $ 11
May 9, 2022 $ 5.75
-7.34%
$ 11.49 billion $ 431
May 8, 2022 $ 6.2
+0.00%
$ 12.4 billion $ 6
May 7, 2022 $ 6.2
+0.00%
$ 12.4 billion $ 6
May 6, 2022 $ 6.2
-1.74%
$ 12.4 billion $ 6
May 4, 2022 $ 6.3
-3.15%
$ 12.6 billion $ 4,271
May 3, 2022 $ 6.5
+0.62%
$ 13.01 billion $ 4,410
May 2, 2022 $ 6.14
+2.85%
$ 12.28 billion $ 3,082
May 1, 2022 $ 5.97
+0.00%
$ 11.94 billion $ 2,997
Apr 30, 2022 $ 5.97
+0.00%
$ 11.94 billion $ 2,997