Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

21Vianet Group, Inc. Historical Data

VNET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2022 $4.59
+0.00%
$9.18 billion $5
Sep 9, 2022 $4.59
+6.62%
$9.18 billion $5
Sep 8, 2022 $4.3
-2.71%
$8.61 billion $22
Sep 7, 2022 $4.58
+1.78%
$9.16 billion $27
Sep 6, 2022 $4.5
+1.69%
$9 billion $5
Sep 2, 2022 $5.19
-1.89%
$10.37 billion $31
Sep 1, 2022 $5.29
-1.40%
$10.57 billion $32
Aug 31, 2022 $5.36
+4.59%
$10.72 billion $43
Aug 25, 2022 $4.99
+3.74%
$9.98 billion $10
Aug 24, 2022 $4.81
-2.73%
$9.62 billion $10
Aug 23, 2022 $4.8
-1.84%
$9.61 billion $1,177
Aug 22, 2022 $4.89
-0.10%
$9.79 billion $1,885
Aug 19, 2022 $5.04
-1.47%
$10.08 billion $5
Aug 18, 2022 $5.12
+1.29%
$10.23 billion $10
Aug 17, 2022 $5.05
+0.30%
$10.1 billion $505
Aug 16, 2022 $5.23
-3.77%
$10.46 billion $4,184
Aug 15, 2022 $5.44
+3.72%
$10.87 billion $4,364
Aug 14, 2022 $5.24
+0.00%
$10.48 billion $157
Aug 13, 2022 $5.24
+0.00%
$10.48 billion $157
Aug 12, 2022 $5.24
+0.58%
$10.48 billion $157
Aug 8, 2022 $5.11
+0.00%
$10.21 billion $214
Aug 7, 2022 $5.11
+0.00%
$10.21 billion $214
Aug 6, 2022 $5.11
+0.00%
$10.21 billion $214
Aug 5, 2022 $5.11
+1.09%
$10.21 billion $214
Aug 4, 2022 $5.05
-1.85%
$10.1 billion $606
Aug 3, 2022 $5.14
+5.65%
$10.29 billion $221
Aug 2, 2022 $4.87
+3.07%
$9.74 billion $4,334
Aug 1, 2022 $4.72
-8.43%
$9.45 billion $1,347
Jul 31, 2022 $5.16
+0.00%
$10.32 billion $248
Jul 30, 2022 $5.16
+0.00%
$10.32 billion $248
Jul 29, 2022 $5.16
-1.43%
$10.32 billion $248
Jul 28, 2022 $5.24
+0.19%
$10.47 billion $5,235
Jul 27, 2022 $5.22
+10.58%
$10.45 billion $2,304
Jul 26, 2022 $4.72
-3.47%
$9.45 billion $1,673
Jul 25, 2022 $4.89
+0.62%
$9.79 billion $122
Jul 24, 2022 $4.87
+0.00%
$9.73 billion $501
Jul 23, 2022 $4.87
+0.00%
$9.73 billion $501
Jul 22, 2022 $4.87
-6.44%
$9.73 billion $501
Jul 21, 2022 $5.2
+0.58%
$10.4 billion $380
Jul 20, 2022 $5.17
-0.39%
$10.34 billion $1,205
Jul 19, 2022 $5.19
+0.00%
$10.38 billion $171
Jul 18, 2022 $5.08
-0.49%
$10.15 billion $1,243
Jul 17, 2022 $5.1
+0.00%
$10.2 billion $36
Jul 16, 2022 $5.1
+0.00%
$10.2 billion $36
Jul 15, 2022 $5.1
+8.40%
$10.2 billion $36
Jul 14, 2022 $4.71
-8.28%
$9.41 billion $183
Jul 13, 2022 $5.37
-0.19%
$10.73 billion $54
Jul 12, 2022 $5.38
+0.47%
$10.75 billion $54
Jul 11, 2022 $5.35
-0.47%
$10.7 billion $54
Jul 7, 2022 $5.65
+4.92%
$11.31 billion $34