21Vianet Group, Inc. Historical Data

VNET Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 4.59
+0.00%
$ 9.18 billion $ 5
Sep 9, 2022 $ 4.59
+6.62%
$ 9.18 billion $ 5
Sep 8, 2022 $ 4.3
-2.71%
$ 8.61 billion $ 22
Sep 7, 2022 $ 4.58
+1.78%
$ 9.16 billion $ 27
Sep 6, 2022 $ 4.5
+1.69%
$ 9 billion $ 5
Sep 2, 2022 $ 5.19
-1.89%
$ 10.37 billion $ 31
Sep 1, 2022 $ 5.29
-1.40%
$ 10.57 billion $ 32
Aug 31, 2022 $ 5.36
+4.59%
$ 10.72 billion $ 43
Aug 25, 2022 $ 4.99
+3.74%
$ 9.98 billion $ 10
Aug 24, 2022 $ 4.81
-2.73%
$ 9.62 billion $ 10
Aug 23, 2022 $ 4.8
-1.84%
$ 9.61 billion $ 1,177
Aug 22, 2022 $ 4.89
-0.10%
$ 9.79 billion $ 1,885
Aug 19, 2022 $ 5.04
-1.47%
$ 10.08 billion $ 5
Aug 18, 2022 $ 5.12
+1.29%
$ 10.23 billion $ 10
Aug 17, 2022 $ 5.05
+0.30%
$ 10.1 billion $ 505
Aug 16, 2022 $ 5.23
-3.77%
$ 10.46 billion $ 4,184
Aug 15, 2022 $ 5.44
+3.72%
$ 10.87 billion $ 4,364
Aug 14, 2022 $ 5.24
+0.00%
$ 10.48 billion $ 157
Aug 13, 2022 $ 5.24
+0.00%
$ 10.48 billion $ 157
Aug 12, 2022 $ 5.24
+0.58%
$ 10.48 billion $ 157
Aug 8, 2022 $ 5.11
+0.00%
$ 10.21 billion $ 214
Aug 7, 2022 $ 5.11
+0.00%
$ 10.21 billion $ 214
Aug 6, 2022 $ 5.11
+0.00%
$ 10.21 billion $ 214
Aug 5, 2022 $ 5.11
+1.09%
$ 10.21 billion $ 214
Aug 4, 2022 $ 5.05
-1.85%
$ 10.1 billion $ 606
Aug 3, 2022 $ 5.14
+5.65%
$ 10.29 billion $ 221
Aug 2, 2022 $ 4.87
+3.07%
$ 9.74 billion $ 4,334
Aug 1, 2022 $ 4.72
-8.43%
$ 9.45 billion $ 1,347
Jul 31, 2022 $ 5.16
+0.00%
$ 10.32 billion $ 248
Jul 30, 2022 $ 5.16
+0.00%
$ 10.32 billion $ 248
Jul 29, 2022 $ 5.16
-1.43%
$ 10.32 billion $ 248
Jul 28, 2022 $ 5.24
+0.19%
$ 10.47 billion $ 5,235
Jul 27, 2022 $ 5.22
+10.58%
$ 10.45 billion $ 2,304
Jul 26, 2022 $ 4.72
-3.47%
$ 9.45 billion $ 1,673
Jul 25, 2022 $ 4.89
+0.62%
$ 9.79 billion $ 122
Jul 24, 2022 $ 4.87
+0.00%
$ 9.73 billion $ 501
Jul 23, 2022 $ 4.87
+0.00%
$ 9.73 billion $ 501
Jul 22, 2022 $ 4.87
-6.44%
$ 9.73 billion $ 501
Jul 21, 2022 $ 5.2
+0.58%
$ 10.4 billion $ 380
Jul 20, 2022 $ 5.17
-0.39%
$ 10.34 billion $ 1,205
Jul 19, 2022 $ 5.19
+0.00%
$ 10.38 billion $ 171
Jul 18, 2022 $ 5.08
-0.49%
$ 10.15 billion $ 1,243
Jul 17, 2022 $ 5.1
+0.00%
$ 10.2 billion $ 36
Jul 16, 2022 $ 5.1
+0.00%
$ 10.2 billion $ 36
Jul 15, 2022 $ 5.1
+8.40%
$ 10.2 billion $ 36
Jul 14, 2022 $ 4.71
-8.28%
$ 9.41 billion $ 183
Jul 13, 2022 $ 5.37
-0.19%
$ 10.73 billion $ 54
Jul 12, 2022 $ 5.38
+0.47%
$ 10.75 billion $ 54
Jul 11, 2022 $ 5.35
-0.47%
$ 10.7 billion $ 54
Jul 7, 2022 $ 5.65
+4.92%
$ 11.31 billion $ 34