Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

21Vianet Group, Inc. Historical Data

VNET Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2022 $9.17
-0.11%
$18.34 billion $1,064
Jan 10, 2022 $9.18
+5.03%
$18.36 billion $46
Jan 9, 2022 $8.74
+0.00%
$17.48 billion $227
Jan 8, 2022 $8.74
+0.00%
$17.48 billion $227
Jan 7, 2022 $8.74
+4.23%
$17.48 billion $227
Jan 6, 2022 $8.38
+1.70%
$16.77 billion $503
Jan 5, 2022 $8.25
-1.49%
$16.49 billion $8
Jan 4, 2022 $8.37
-7.21%
$16.74 billion $167
Jan 3, 2022 $9.02
-0.33%
$18.04 billion $18
Jan 2, 2022 $9.05
+0.00%
$18.1 billion $45
Jan 1, 2022 $9.05
+0.00%
$18.1 billion $45
Dec 31, 2021 $9.05
+0.61%
$18.1 billion $45
Dec 30, 2021 $9
+11.53%
$17.99 billion $989
Dec 29, 2021 $8.06
-7.41%
$16.13 billion $8
Dec 28, 2021 $8.71
-1.19%
$17.42 billion $105
Dec 27, 2021 $8.82
-2.60%
$17.63 billion $273
Dec 23, 2021 $9.23
+1.43%
$18.46 billion $18
Dec 22, 2021 $9.1
-2.57%
$18.2 billion $18
Dec 21, 2021 $9.34
+14.04%
$18.68 billion $3,811
Dec 20, 2021 $8.19
-8.29%
$16.38 billion $254
Dec 19, 2021 $8.93
+0.00%
$17.86 billion $661
Dec 18, 2021 $8.93
+0.00%
$17.86 billion $661
Dec 17, 2021 $8.93
+9.98%
$17.86 billion $661
Dec 16, 2021 $8.47
+4.18%
$16.94 billion $1,711
Dec 15, 2021 $8.13
-0.97%
$16.26 billion $49
Dec 14, 2021 $8.21
+0.00%
$16.42 billion $156
Dec 13, 2021 $8.21
-3.41%
$16.42 billion $172
Dec 12, 2021 $8.5
+0.00%
$17 billion $179
Dec 11, 2021 $8.5
+0.00%
$17 billion $179
Dec 10, 2021 $8.5
-7.10%
$17 billion $179
Dec 9, 2021 $9.15
+0.00%
$18.3 billion $27
Dec 8, 2021 $9.15
+5.29%
$18.3 billion $73
Dec 7, 2021 $8.69
+11.13%
$17.38 billion $139
Dec 6, 2021 $7.82
-2.31%
$15.64 billion $31
Dec 5, 2021 $8.01
+0.00%
$16.01 billion $8
Dec 4, 2021 $8.01
+0.00%
$16.01 billion $8
Dec 3, 2021 $8.01
-17.22%
$16.01 billion $8
Dec 2, 2021 $9.67
-0.21%
$19.34 billion $329
Dec 1, 2021 $9.69
-0.21%
$19.38 billion $271
Nov 30, 2021 $9.71
-7.48%
$19.42 billion $350
Nov 29, 2021 $10.5
-1.82%
$20.99 billion $556
Nov 28, 2021 $11.04
+0.00%
$22.08 billion $1,645
Nov 27, 2021 $11.04
+0.00%
$22.08 billion $1,645
Nov 26, 2021 $11.04
-4.50%
$22.08 billion $1,645
Nov 25, 2021 $11.56
+0.00%
$23.12 billion $116
Nov 24, 2021 $11.56
-3.59%
$23.12 billion $116
Nov 23, 2021 $11.99
-12.23%
$23.98 billion $2,230
Nov 22, 2021 $13.66
+5.32%
$27.32 billion $8,415
Nov 21, 2021 $12.97
+0.00%
$25.94 billion $12,879
Nov 20, 2021 $12.97
+0.00%
$25.94 billion $12,879