21Vianet Group, Inc. Historical Data

VNET Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 9.17
-0.11%
$ 18.34 billion $ 1,064
Jan 10, 2022 $ 9.18
+5.03%
$ 18.36 billion $ 46
Jan 9, 2022 $ 8.74
+0.00%
$ 17.48 billion $ 227
Jan 8, 2022 $ 8.74
+0.00%
$ 17.48 billion $ 227
Jan 7, 2022 $ 8.74
+4.23%
$ 17.48 billion $ 227
Jan 6, 2022 $ 8.38
+1.70%
$ 16.77 billion $ 503
Jan 5, 2022 $ 8.25
-1.49%
$ 16.49 billion $ 8
Jan 4, 2022 $ 8.37
-7.21%
$ 16.74 billion $ 167
Jan 3, 2022 $ 9.02
-0.33%
$ 18.04 billion $ 18
Jan 2, 2022 $ 9.05
+0.00%
$ 18.1 billion $ 45
Jan 1, 2022 $ 9.05
+0.00%
$ 18.1 billion $ 45
Dec 31, 2021 $ 9.05
+0.61%
$ 18.1 billion $ 45
Dec 30, 2021 $ 9
+11.53%
$ 17.99 billion $ 989
Dec 29, 2021 $ 8.06
-7.41%
$ 16.13 billion $ 8
Dec 28, 2021 $ 8.71
-1.19%
$ 17.42 billion $ 105
Dec 27, 2021 $ 8.82
-2.60%
$ 17.63 billion $ 273
Dec 23, 2021 $ 9.23
+1.43%
$ 18.46 billion $ 18
Dec 22, 2021 $ 9.1
-2.57%
$ 18.2 billion $ 18
Dec 21, 2021 $ 9.34
+14.04%
$ 18.68 billion $ 3,811
Dec 20, 2021 $ 8.19
-8.29%
$ 16.38 billion $ 254
Dec 19, 2021 $ 8.93
+0.00%
$ 17.86 billion $ 661
Dec 18, 2021 $ 8.93
+0.00%
$ 17.86 billion $ 661
Dec 17, 2021 $ 8.93
+9.98%
$ 17.86 billion $ 661
Dec 16, 2021 $ 8.47
+4.18%
$ 16.94 billion $ 1,711
Dec 15, 2021 $ 8.13
-0.97%
$ 16.26 billion $ 49
Dec 14, 2021 $ 8.21
+0.00%
$ 16.42 billion $ 156
Dec 13, 2021 $ 8.21
-3.41%
$ 16.42 billion $ 172
Dec 12, 2021 $ 8.5
+0.00%
$ 17 billion $ 179
Dec 11, 2021 $ 8.5
+0.00%
$ 17 billion $ 179
Dec 10, 2021 $ 8.5
-7.10%
$ 17 billion $ 179
Dec 9, 2021 $ 9.15
+0.00%
$ 18.3 billion $ 27
Dec 8, 2021 $ 9.15
+5.29%
$ 18.3 billion $ 73
Dec 7, 2021 $ 8.69
+11.13%
$ 17.38 billion $ 139
Dec 6, 2021 $ 7.82
-2.31%
$ 15.64 billion $ 31
Dec 5, 2021 $ 8.01
+0.00%
$ 16.01 billion $ 8
Dec 4, 2021 $ 8.01
+0.00%
$ 16.01 billion $ 8
Dec 3, 2021 $ 8.01
-17.22%
$ 16.01 billion $ 8
Dec 2, 2021 $ 9.67
-0.21%
$ 19.34 billion $ 329
Dec 1, 2021 $ 9.69
-0.21%
$ 19.38 billion $ 271
Nov 30, 2021 $ 9.71
-7.48%
$ 19.42 billion $ 350
Nov 29, 2021 $ 10.5
-1.82%
$ 20.99 billion $ 556
Nov 28, 2021 $ 11.04
+0.00%
$ 22.08 billion $ 1,645
Nov 27, 2021 $ 11.04
+0.00%
$ 22.08 billion $ 1,645
Nov 26, 2021 $ 11.04
-4.50%
$ 22.08 billion $ 1,645
Nov 25, 2021 $ 11.56
+0.00%
$ 23.12 billion $ 116
Nov 24, 2021 $ 11.56
-3.59%
$ 23.12 billion $ 116
Nov 23, 2021 $ 11.99
-12.23%
$ 23.98 billion $ 2,230
Nov 22, 2021 $ 13.66
+5.32%
$ 27.32 billion $ 8,415
Nov 21, 2021 $ 12.97
+0.00%
$ 25.94 billion $ 12,879
Nov 20, 2021 $ 12.97
+0.00%
$ 25.94 billion $ 12,879