Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

21Vianet Group, Inc. Historical Data

VNET Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2021 $12.97
-13.99%
$25.94 billion $12,879
Nov 18, 2021 $15.08
-4.19%
$30.16 billion $241
Nov 16, 2021 $17.14
-1.49%
$34.28 billion $17
Nov 15, 2021 $17.4
-2.68%
$34.8 billion $52
Nov 14, 2021 $17.88
+0.00%
$35.76 billion $36
Nov 13, 2021 $17.88
+0.00%
$35.76 billion $36
Nov 12, 2021 $17.88
+3.89%
$35.76 billion $36
Nov 11, 2021 $17.21
+5.71%
$34.42 billion $52
Nov 10, 2021 $16.28
-1.81%
$32.56 billion $81
Nov 9, 2021 $16.58
-1.01%
$33.16 billion $17
Nov 8, 2021 $16.75
-0.65%
$33.5 billion $84
Nov 5, 2021 $15.98
-1.54%
$31.96 billion $16
Nov 4, 2021 $16.23
-4.59%
$32.46 billion $16
Nov 3, 2021 $17.01
+1.25%
$34.02 billion $136
Nov 2, 2021 $16.8
-1.70%
$33.6 billion $252
Nov 1, 2021 $17.09
+9.55%
$34.18 billion $342
Oct 31, 2021 $15.6
+0.00%
$31.2 billion $203
Oct 30, 2021 $15.6
+0.00%
$31.2 billion $203
Oct 29, 2021 $15.6
-1.08%
$31.2 billion $203
Oct 27, 2021 $16.42
-1.79%
$32.84 billion $163
Oct 26, 2021 $16.72
-3.13%
$33.44 billion $267
Oct 22, 2021 $18.23
-0.33%
$36.46 billion $91
Oct 21, 2021 $18.29
-4.34%
$36.58 billion $92
Oct 20, 2021 $19.12
+2.80%
$38.24 billion $19
Oct 19, 2021 $18.6
+7.39%
$37.2 billion $465
Oct 18, 2021 $17.32
-1.03%
$34.64 billion $17
Oct 14, 2021 $17.04
+1.31%
$34.08 billion $68
Oct 13, 2021 $16.82
+6.59%
$33.64 billion $67
Oct 12, 2021 $15.78
-6.13%
$31.56 billion $95
Oct 11, 2021 $16.81
-1.70%
$33.62 billion $34
Oct 8, 2021 $17.59
+0.80%
$35.18 billion $18
Oct 7, 2021 $17.45
+0.81%
$34.9 billion $70
Oct 5, 2021 $16.3
+2.00%
$32.6 billion $16
Oct 4, 2021 $15.98
-5.28%
$31.96 billion $16
Oct 3, 2021 $16.87
+0.00%
$33.74 billion $84
Oct 2, 2021 $16.87
+0.00%
$33.74 billion $84
Oct 1, 2021 $16.87
+2.99%
$33.74 billion $84
Sep 29, 2021 $16.76
-0.83%
$33.52 billion $50
Sep 28, 2021 $16.9
-0.24%
$33.8 billion $51
Sep 24, 2021 $17.5
-2.99%
$35 billion $87
Sep 23, 2021 $18.04
+1.86%
$36.08 billion $90
Sep 21, 2021 $17.65
+0.40%
$35.3 billion $18
Sep 20, 2021 $17.58
-4.72%
$35.16 billion $474
Sep 17, 2021 $18.76
-1.37%
$37.52 billion $189
Sep 16, 2021 $19.02
+0.69%
$38.04 billion $190
Sep 15, 2021 $19.02
-4.85%
$38.04 billion $571
Sep 14, 2021 $19.99
-4.58%
$39.98 billion $600
Sep 13, 2021 $20.95
+3.30%
$41.9 billion $105
Sep 10, 2021 $21.59
+0.79%
$43.18 billion $108
Sep 9, 2021 $21.42
+2.59%
$42.84 billion $107