21Vianet Group, Inc. Historical Data

VNET Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 12.97
-13.99%
$ 25.94 billion $ 12,879
Nov 18, 2021 $ 15.08
-4.19%
$ 30.16 billion $ 241
Nov 16, 2021 $ 17.14
-1.49%
$ 34.28 billion $ 17
Nov 15, 2021 $ 17.4
-2.68%
$ 34.8 billion $ 52
Nov 14, 2021 $ 17.88
+0.00%
$ 35.76 billion $ 36
Nov 13, 2021 $ 17.88
+0.00%
$ 35.76 billion $ 36
Nov 12, 2021 $ 17.88
+3.89%
$ 35.76 billion $ 36
Nov 11, 2021 $ 17.21
+5.71%
$ 34.42 billion $ 52
Nov 10, 2021 $ 16.28
-1.81%
$ 32.56 billion $ 81
Nov 9, 2021 $ 16.58
-1.01%
$ 33.16 billion $ 17
Nov 8, 2021 $ 16.75
-0.65%
$ 33.5 billion $ 84
Nov 5, 2021 $ 15.98
-1.54%
$ 31.96 billion $ 16
Nov 4, 2021 $ 16.23
-4.59%
$ 32.46 billion $ 16
Nov 3, 2021 $ 17.01
+1.25%
$ 34.02 billion $ 136
Nov 2, 2021 $ 16.8
-1.70%
$ 33.6 billion $ 252
Nov 1, 2021 $ 17.09
+9.55%
$ 34.18 billion $ 342
Oct 31, 2021 $ 15.6
+0.00%
$ 31.2 billion $ 203
Oct 30, 2021 $ 15.6
+0.00%
$ 31.2 billion $ 203
Oct 29, 2021 $ 15.6
-1.08%
$ 31.2 billion $ 203
Oct 27, 2021 $ 16.42
-1.79%
$ 32.84 billion $ 163
Oct 26, 2021 $ 16.72
-3.13%
$ 33.44 billion $ 267
Oct 22, 2021 $ 18.23
-0.33%
$ 36.46 billion $ 91
Oct 21, 2021 $ 18.29
-4.34%
$ 36.58 billion $ 92
Oct 20, 2021 $ 19.12
+2.80%
$ 38.24 billion $ 19
Oct 19, 2021 $ 18.6
+7.39%
$ 37.2 billion $ 465
Oct 18, 2021 $ 17.32
-1.03%
$ 34.64 billion $ 17
Oct 14, 2021 $ 17.04
+1.31%
$ 34.08 billion $ 68
Oct 13, 2021 $ 16.82
+6.59%
$ 33.64 billion $ 67
Oct 12, 2021 $ 15.78
-6.13%
$ 31.56 billion $ 95
Oct 11, 2021 $ 16.81
-1.70%
$ 33.62 billion $ 34
Oct 8, 2021 $ 17.59
+0.80%
$ 35.18 billion $ 18
Oct 7, 2021 $ 17.45
+0.81%
$ 34.9 billion $ 70
Oct 5, 2021 $ 16.3
+2.00%
$ 32.6 billion $ 16
Oct 4, 2021 $ 15.98
-5.28%
$ 31.96 billion $ 16
Oct 3, 2021 $ 16.87
+0.00%
$ 33.74 billion $ 84
Oct 2, 2021 $ 16.87
+0.00%
$ 33.74 billion $ 84
Oct 1, 2021 $ 16.87
+2.99%
$ 33.74 billion $ 84
Sep 29, 2021 $ 16.76
-0.83%
$ 33.52 billion $ 50
Sep 28, 2021 $ 16.9
-0.24%
$ 33.8 billion $ 51
Sep 24, 2021 $ 17.5
-2.99%
$ 35 billion $ 87
Sep 23, 2021 $ 18.04
+1.86%
$ 36.08 billion $ 90
Sep 21, 2021 $ 17.65
+0.40%
$ 35.3 billion $ 18
Sep 20, 2021 $ 17.58
-4.72%
$ 35.16 billion $ 474
Sep 17, 2021 $ 18.76
-1.37%
$ 37.52 billion $ 189
Sep 16, 2021 $ 19.02
+0.69%
$ 38.04 billion $ 190
Sep 15, 2021 $ 19.02
-4.85%
$ 38.04 billion $ 571
Sep 14, 2021 $ 19.99
-4.58%
$ 39.98 billion $ 600
Sep 13, 2021 $ 20.95
+3.30%
$ 41.9 billion $ 105
Sep 10, 2021 $ 21.59
+0.79%
$ 43.18 billion $ 108
Sep 9, 2021 $ 21.42
+2.59%
$ 42.84 billion $ 107